品安 (8088)-凱基-竹東券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
43.30
漲跌
▲0.25
漲幅
+0.58%
成交量
593張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	44.90	2	45.43	45.20	-1	2,284	-0.04%
2024/05/28	0	0.00	3	45.15	45.10	-3	2,290	-0.13%
2024/05/24	1	44.45	0	0.00	44.50	1	2,487	0.04%
2024/05/22	1	44.75	0	0.00	44.50	1	2,493	0.04%
2024/05/16	2	44.55	0	0.00	44.45	2	2,546	0.08%
2024/05/15	0	0.00	1	44.60	44.55	-1	2,620	-0.04%
2024/05/13	1	44.85	1	44.60	44.65	0	2,621	0.00%
2024/05/09	1	45.55	0	0.00	45.15	1	2,607	0.04%
2024/05/08	0	0.00	1	46.15	46.65	-1	2,573	-0.04%
2024/05/07	2	48.58	1	47.45	46.40	1	2,551	0.04%
2024/05/06	1	47.60	1	47.05	47.10	0	2,361	0.00%
2024/04/30	1	46.90	3	47.05	46.30	-2	2,298	-0.09%
2024/04/26	1	44.65	0	0.00	44.50	1	2,200	0.05%
2024/04/17	1	47.75	0	0.00	46.80	1	2,218	0.05%
2024/04/15	0	0.00	1	46.50	45.50	-1	2,144	-0.05%
2024/04/11	0	0.00	1	47.10	47.50	-1	2,111	-0.05%
2024/04/10	2	48.00	1	47.75	47.80	1	2,056	0.05%
2024/04/09	4	49.08	1	47.20	49.15	3	1,931	0.16%
2024/04/03	2	46.38	1	46.10	46.25	1	1,737	0.06%
2024/04/02	1	45.60	0	0.00	45.75	1	1,703	0.06%
2024/03/25	0	0.00	0.1	45.10	44.90	-0.1	2,658	0.00%
2024/03/22	0	0.00	0.1	45.10	45.50	-0.1	2,677	0.00%
2024/03/21	1	44.90	3	45.25	45.40	-2	2,650	-0.08%
2024/03/20	0	0.00	0	44.30	43.85	0	2,638	0.00%
2024/03/19	1	44.20	0	0.00	44.20	1	2,665	0.04%
2024/03/18	0	0.00	4	43.90	44.15	-4	2,696	-0.15%
2024/03/14	1	42.80	0.1	43.70	43.40	0.9	2,869	0.03%
2024/03/12	1	44.00	0	0.00	43.60	1	3,097	0.03%
2024/03/08	0	0.00	0.2	44.10	42.35	-0.2	3,307	-0.01%
2024/03/06	0.2	45.05	0	0.00	44.90	0.2	3,535	0.01%
2024/03/01	0.4	45.65	1	46.10	45.75	-0.6	3,622	-0.02%
2024/02/29	1	45.65	0	0.00	45.50	1	3,630	0.03%
2024/02/27	0	0.00	3	46.03	45.95	-3	3,604	-0.08%
2024/02/26	0	0.00	1	44.10	43.80	-1	3,500	-0.03%
2024/02/21	1	44.45	0	0.00	44.75	1	3,541	0.03%
2024/01/12	1	42.80	0	0.00	42.60	1	4,662	0.02%
2024/01/05	0	0.00	1	46.35	46.05	-1	4,917	-0.02%
2024/01/04	1	46.60	0	0.00	46.90	1	4,921	0.02%
2024/01/02	1	46.85	0	0.00	46.95	1	4,986	0.02%
2023/12/29	0	0.00	1	47.70	46.90	-1	5,051	-0.02%
2023/12/28	0	0.00	1	47.30	46.90	-1	5,091	-0.02%
2023/12/27	6	47.56	1	47.30	47.40	5	5,269	0.09%
2023/12/25	2	48.28	0	0.00	45.00	2	5,247	0.04%
2023/12/22	1	47.65	20	47.50	47.95	-19	4,780	-0.40%
2023/12/21	20	43.60	0	0.00	43.60	20	4,644	0.43%
2023/12/12	1	43.85	0	0.00	43.85	1	5,030	0.02%
2023/11/24	1	40.00	0	0.00	39.75	1	4,808	0.02%
2023/10/19	0	0.00	3	38.42	38.60	-3	3,503	-0.09%
2023/10/18	1	37.10	0	0.00	37.20	1	3,448	0.03%
2023/10/17	2	38.78	0	0.00	38.55	2	3,394	0.06%
2023/10/03	0	0.00	1	40.30	39.85	-1	2,979	-0.03%
2023/09/28	0	0.00	1	38.15	37.35	-1	2,701	-0.04%
2023/09/25	0	0.00	1	37.80	38.50	-1	2,581	-0.04%
2023/09/22	2	37.58	1	37.85	37.55	1	2,499	0.04%
2023/09/21	1	37.30	0	0.00	37.40	1	2,590	0.04%
2023/09/19	0	0.00	2	37.45	37.70	-2	2,352	-0.09%
2023/09/15	1	36.50	2	37.80	37.80	-1	2,300	-0.04%
2023/09/07	0	0.00	2	37.65	37.05	-2	2,510	-0.08%
2023/09/04	2	36.50	0	0.00	36.35	2	2,495	0.08%
2023/07/24	0	0.00	30	31.35	31.25	-30	3,443	-0.87%
2023/07/21	10	32.15	0	0.00	32.25	10	3,439	0.29%
2023/07/20	20	33.03	0	0.00	32.95	20	3,477	0.58%
2023/07/19	0	0.00	1	34.10	33.10	-1	3,543	-0.03%
2023/07/13	0.4	34.65	0	0.00	34.00	0.4	3,596	0.01%
2023/07/10	0.2	36.30	0	0.00	36.15	0.2	3,804	0.01%
2023/07/07	0.1	36.95	0	0.00	36.45	0.1	4,155	0.00%
2023/07/06	0.1	36.85	0	0.00	37.20	0.1	4,374	0.00%
2023/07/04	0.2	37.95	0	0.00	38.30	0.2	4,377	0.00%
2023/06/30	1	36.60	2	36.65	37.15	-1	4,491	-0.02%
2023/06/27	0	0.00	2.2	35.48	35.00	-2.2	4,842	-0.05%
2023/06/21	1.2	36.77	0	0.00	36.85	1.2	5,128	0.02%
2023/06/16	0	0.00	3	37.25	37.45	-3	5,078	-0.06%
2023/06/15	3	37.02	1	37.20	37.00	2	4,935	0.04%
2023/06/14	3	36.70	3	37.00	37.25	0	4,851	0.00%
2023/06/13	6	36.33	0	0.00	36.25	6	4,776	0.13%
2023/06/02	2	36.40	5	36.50	36.50	-3	4,507	-0.07%
2023/06/01	5	36.50	3	37.10	36.60	2	4,411	0.05%
2023/05/31	3	34.25	1.7	36.94	37.50	1.3	4,208	0.03%
2023/05/17	0	0.00	0.1	33.50	33.70	-0.1	3,759	0.00%
2023/05/16	0	0.00	8.2	31.51	32.05	-8.2	3,697	-0.22%
2023/05/11	0	0.00	2	32.10	30.40	-2	3,575	-0.06%
2023/04/24	1	34.10	0	0.00	34.15	1	3,180	0.03%
2023/04/12	5	34.60	5	34.57	34.90	0	2,666	0.00%
2023/03/31	1	31.10	0	0.00	31.25	1	1,893	0.05%
2023/03/30	5	32.22	6.1	31.97	31.45	-1.1	1,736	-0.06%
2023/03/28	10	31.15	0	0.00	31.30	10	1,269	0.79%
2023/03/24	0	0.00	1	30.40	31.05	-1	1,020	-0.10%
2023/03/07	0	0.00	1	28.70	28.90	-1	682	-0.15%
2023/03/02	2	28.83	1	28.10	28.10	1	577	0.17%
2023/02/24	1	27.00	1	27.35	27.40	0	484	0.00%
2023/02/16	0	0.00	1	25.40	25.35	-1	525	-0.19%
2023/02/14	0	25.00	0	0.00	25.00	0	525	0.00%
2023/02/09	0	25.10	0	0.00	25.00	0	540	0.00%
2022/12/12	0	0.00	1	24.50	24.35	-1	364	-0.27%
2022/12/09	0	0.00	1	23.95	23.60	-1	353	-0.28%
2022/12/02	1	23.75	1	23.75	23.70	0	410	0.00%
2022/12/01	1	23.90	1	24.05	23.80	0	408	0.00%
2022/11/29	1	23.70	0	0.00	23.75	1	400	0.25%
2022/11/17	1	24.60	0	0.00	24.50	1	374	0.27%
2022/11/09	0	0.00	2	24.00	23.15	-2	243	-0.82%
2022/09/15	0	23.45	0	0.00	23.45	0	156	0.00%
2022/09/14	2	23.00	0	0.00	23.75	2	136	1.47%
2022/08/30	0	21.55	0	0.00	21.40	0	87	0.00%
2022/04/06	0	0.00	2	23.90	23.80	-2	190	-1.05%
2022/02/21	0	24.80	0	0.00	24.30	0	481	0.00%
2022/02/17	2	25.15	0	0.00	24.30	2	488	0.41%
2021/11/22	0	0.00	1	24.35	25.05	-1	268	-0.37%
2021/11/09	0	0.00	5	22.05	21.95	-5	267	-1.87%
2021/11/05	0	0.00	3	21.93	21.95	-3	287	-1.04%
2021/11/02	6	22.02	6	21.60	21.65	0	315	0.00%
2021/11/01	5	21.82	0	0.00	21.70	5	348	1.43%
2021/10/28	3	21.65	0	0.00	21.80	3	357	0.84%
2021/10/27	0	0.00	1	20.60	21.40	-1	356	-0.28%
2021/10/26	1	20.30	0	0.00	20.30	1	359	0.28%
2021/10/05	0	0.00	1	20.35	20.20	-1	541	-0.18%
2021/10/04	1	20.00	0	0.00	19.90	1	546	0.18%
2021/09/09	0	0.00	1	22.55	22.80	-1	1,189	-0.08%
2021/09/08	1	22.35	0	0.00	22.55	1	1,193	0.08%
2021/08/23	0	0.00	1	23.30	23.40	-1	1,270	-0.08%
2021/08/19	1	22.65	0	0.00	22.60	1	1,285	0.08%
2021/08/18	0	0.00	1	23.20	23.65	-1	1,294	-0.08%
2021/08/16	1	23.75	0	0.00	24.35	1	1,336	0.07%
2021/08/12	1	26.00	0	0.00	26.35	1	1,313	0.08%
2021/08/02	0	0.00	2	27.80	27.80	-2	1,472	-0.14%
2021/07/28	0	0.00	1	27.30	27.75	-1	1,590	-0.06%
2021/07/27	0	0.00	1	29.45	28.60	-1	1,687	-0.06%
2021/07/26	0	0.00	1	28.85	28.90	-1	1,791	-0.06%
2021/07/21	0	0.00	2	28.25	27.60	-2	2,304	-0.09%
2021/07/14	2	28.80	0	0.00	28.70	2	3,098	0.06%
2021/07/06	1	29.65	0	0.00	29.55	1	3,205	0.03%
2021/07/05	2	31.00	0	0.00	30.75	2	3,205	0.06%
2021/07/02	10	30.05	10	30.46	30.35	0	3,113	0.00%
2021/06/28	1	27.80	1	29.35	29.30	0	3,090	0.00%
2021/06/02	0	0.00	1	27.10	26.80	-1	3,152	-0.03%
2021/05/27	1	25.80	0	0.00	25.65	1	3,177	0.03%
2021/05/13	0	0.00	1	22.40	24.50	-1	3,390	-0.03%
2021/05/03	3	34.32	0	0.00	32.05	3	3,037	0.10%
2021/04/29	1	34.05	1	34.95	35.60	0	2,929	0.00%
2021/04/27	0	0.00	5	37.12	36.70	-5	2,724	-0.18%
2021/04/26	3	37.15	0	0.00	37.50	3	2,428	0.12%
2021/04/23	0	0.00	10	32.60	34.10	-10	2,190	-0.46%
2021/04/21	2	31.90	1	30.30	32.00	1	1,776	0.06%
2021/04/16	0	0.00	5	29.90	29.90	-5	2,150	-0.23%
2021/04/08	0	0.00	30	30.85	31.05	-30	2,093	-1.43%
2021/04/07	0	0.00	10	31.30	31.05	-10	2,136	-0.47%
2021/04/06	11	31.98	0	0.00	31.60	11	2,161	0.51%
2021/04/01	40	30.82	0	0.00	30.80	40	2,165	1.85%
2021/03/08	0	0.00	1	32.15	30.90	-1	3,035	-0.03%
2021/02/22	5	31.60	0	0.00	31.30	5	2,963	0.17%
2021/02/04	0	0.00	10	28.80	28.50	-10	2,887	-0.35%
2021/02/03	0	0.00	20	28.60	28.55	-20	2,887	-0.69%
2021/02/01	0	0.00	1	27.70	27.85	-1	2,896	-0.03%
2021/01/25	0	0.00	1	28.25	28.95	-1	2,860	-0.03%
2021/01/11	2	32.13	1	33.50	32.80	1	2,600	0.04%
2021/01/07	0	0.00	5	29.55	29.55	-5	2,216	-0.23%
2021/01/06	35	29.57	0	0.00	29.05	35	2,202	1.59%
2021/01/05	3	30.00	0	0.00	29.85	3	2,182	0.14%
2020/12/29	1	30.95	0	0.00	30.60	1	2,053	0.05%
2020/12/28	2	31.10	1	31.20	30.60	1	2,003	0.05%
2020/12/22	0	0.00	4	29.65	30.05	-4	1,751	-0.23%
2020/12/15	1	29.00	0	0.00	28.80	1	1,666	0.06%
2020/12/11	2	31.25	1	31.20	30.80	1	1,613	0.06%
2020/12/08	0	0.00	2	29.40	29.35	-2	1,418	-0.14%
2020/12/07	0	0.00	5	30.10	29.95	-5	1,379	-0.36%
2020/12/03	7	30.48	6	30.43	30.80	1	1,192	0.08%
2020/12/02	11	30.45	7	30.47	30.00	4	1,011	0.40%
2020/11/23	5	26.85	0	0.00	27.20	5	534	0.93%
2020/11/18	4	26.40	4	26.80	26.80	0	483	0.00%
2020/10/26	0	0.00	0.1	24.50	24.05	-0.1	476	-0.02%
2020/08/28	0	0.00	1	23.70	23.70	-1	1,133	-0.09%
2020/07/08	0	0.00	8	28.48	28.40	-8	2,320	-0.34%
2020/07/06	8	29.39	0	0.00	29.25	8	2,377	0.34%
2020/06/15	0	0.00	4	28.80	28.90	-4	2,684	-0.15%
2020/05/29	1	29.30	1	29.50	29.55	0	3,529	0.00%
2020/05/28	3	30.20	3	29.35	29.10	0	3,575	0.00%
2020/05/12	0	0.00	5	28.80	28.55	-5	3,735	-0.13%
2020/05/11	4	30.00	0	0.00	29.20	4	3,846	0.10%
2020/05/04	0	0.00	2	31.00	31.00	-2	3,828	-0.05%
2020/04/24	0	0.00	1	30.00	29.85	-1	3,985	-0.03%
2020/04/21	6	30.42	4	30.40	30.30	2	4,030	0.05%
2020/04/20	4	29.76	3	29.75	29.65	1	3,886	0.03%
2020/04/15	0	0.00	2	29.00	28.70	-2	3,738	-0.05%
2020/04/07	4	28.09	4	28.05	28.30	0	3,813	0.00%
2020/03/23	0	0.00	2	20.30	20.40	-2	4,862	-0.04%
2020/03/17	0	0.00	1	22.20	21.55	-1	5,188	-0.02%
2020/03/12	1	26.65	2	28.08	26.60	-1	5,101	-0.02%
2020/03/11	4	31.74	2	32.10	29.50	2	5,018	0.04%
2020/03/10	11	30.82	16	31.58	31.70	-5	4,819	-0.10%
2020/03/04	0	0.00	1	29.20	29.00	-1	4,376	-0.02%
2020/03/02	0	0.00	6	27.80	28.00	-6	4,328	-0.14%
2020/02/27	1	29.00	0	0.00	28.30	1	4,322	0.02%
2020/02/24	2	29.70	0	0.00	29.15	2	4,309	0.05%
2020/02/21	2	29.30	0	0.00	29.05	2	4,353	0.05%
2020/02/20	0	0.00	1	29.50	29.20	-1	4,362	-0.02%
2020/02/19	1	28.90	0	0.00	29.00	1	4,380	0.02%
2020/02/18	0	0.00	4	29.70	29.05	-4	4,401	-0.09%
2020/02/14	2	29.80	5	29.84	30.05	-3	4,553	-0.07%
2020/02/13	6	30.29	5	29.40	29.40	1	4,545	0.02%
2020/02/12	4	29.78	2	29.80	30.10	2	4,483	0.04%
2020/02/11	2	28.70	0	0.00	29.30	2	4,329	0.05%
2020/02/10	0	0.00	2	28.10	27.85	-2	4,284	-0.05%
2020/02/07	2	29.20	0	0.00	28.35	2	4,265	0.05%
2020/02/06	4	29.55	2	29.55	29.45	2	4,221	0.05%
2020/02/05	2	28.10	0	0.00	27.95	2	4,086	0.05%
2020/02/04	0	0.00	1	27.20	27.40	-1	4,019	-0.02%
2020/02/03	1	27.10	0	0.00	27.10	1	3,995	0.03%
2020/01/20	8	30.17	3	29.95	30.10	5	3,871	0.13%
2020/01/17	3	28.97	3	29.22	29.95	0	3,698	0.00%
2020/01/06	0	0.00	10	28.35	28.30	-10	3,354	-0.30%
2019/12/27	4	29.69	4	29.29	29.10	0	3,122	0.00%
2019/12/26	3	28.70	0	0.00	28.70	3	3,017	0.10%
2019/12/25	4	29.70	4	29.64	29.30	0	2,970	0.00%
2019/12/19	17	31.52	17	31.59	31.50	0	2,484	0.00%
2019/12/18	15	30.26	15	29.41	31.25	0	2,032	0.00%
2019/12/17	12	27.90	2	27.65	28.45	10	1,697	0.59%
2019/12/06	12	26.20	12	25.90	25.85	0	1,277	0.00%
2019/11/22	2	26.65	2	25.85	26.10	0	1,702	0.00%
2019/11/19	0	0.00	1	25.90	25.40	-1	1,549	-0.06%
2019/11/15	0	0.00	1	25.65	25.85	-1	1,548	-0.06%
2019/11/14	2	25.85	0	0.00	25.75	2	1,566	0.13%
2019/11/04	0	0.00	7	22.89	22.85	-7	1,426	-0.49%
2019/09/19	0	0.00	2	24.70	25.40	-2	2,281	-0.09%
2019/09/16	2	24.30	0	0.00	24.30	2	2,238	0.09%
2019/09/12	7	25.25	0	0.00	25.10	7	2,236	0.31%
2019/09/06	1	25.70	1	26.05	26.10	0	2,168	0.00%
2019/08/30	1	23.35	1	23.80	23.75	0	1,949	0.00%
2019/08/29	1	25.00	1	25.40	22.85	0	1,900	0.00%
2019/08/20	2	22.95	2	23.45	22.95	0	1,510	0.00%
2019/08/19	1	23.20	2	23.03	23.05	-1	1,473	-0.07%
2019/07/23	1	23.05	1	23.05	23.95	0	1,073	0.00%
2019/07/18	5	23.65	5	22.80	23.50	0	910	0.00%
2019/07/16	0	0.00	6	23.20	23.40	-6	828	-0.72%
2019/07/15	31	22.41	32	22.11	23.00	-1	727	-0.14%
2019/07/12	6	21.05	0	0.00	21.00	6	649	0.92%
2019/07/11	7	19.50	10	20.80	20.90	-3	610	-0.49%
2019/06/19	0	0.00	10	17.05	17.95	-10	598	-1.67%
2019/06/13	10	16.80	0	0.00	16.60	10	578	1.73%
2019/05/10	0	0.00	8	19.70	19.95	-8	494	-1.62%
2019/05/09	8	20.80	2	20.70	19.70	6	480	1.25%
2018/11/20	2	13.10	7	13.05	13.20	-5	136	-3.66%
2018/11/19	5	13.25	0	0.00	13.25	5	133	3.73%
2018/07/11	1	13.65	0	0.00	13.65	1	291	0.34%
2018/05/04	1	14.90	0	0.00	14.95	1	229	0.44%
2018/04/12	1	17.00	0	0.00	16.95	1	249	0.40%
2018/03/13	0	0.00	1	18.30	18.95	-1	219	-0.45%
2018/03/08	0	0.00	1	18.00	17.95	-1	218	-0.46%
2018/03/06	1	17.40	0	0.00	17.55	1	215	0.46%
2018/02/06	1	16.20	1	16.80	16.40	0	272	0.00%
2018/01/05	2	19.40	0	0.00	19.00	2	328	0.61%