國統 (8936)-凱基-竹東券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
86.3
漲跌
▲3.7
漲幅
+4.48%
成交量
24,560張
產業
上櫃其他類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	14	82.22	16	83.50	86.30	-2	20,506	-0.01%
2024/04/23	3	80.57	3	82.43	82.60	0	20,161	0.00%
2024/04/22	24.1	88.85	17	89.68	82.80	7.1	19,655	0.04%
2024/04/19	21.1	95.04	7	96.03	92.00	14.1	19,143	0.07%
2024/04/18	1	90.60	6	85.62	92.20	-5	17,923	-0.03%
2024/04/17	6.1	83.99	0	0.00	83.90	6.1	17,758	0.03%
2024/04/16	3	79.73	1	80.50	79.40	2	17,552	0.01%
2024/04/12	15	82.57	4	82.05	83.50	11	17,174	0.06%
2024/04/11	3	79.17	1.4	79.93	79.60	1.6	16,914	0.01%
2024/04/10	0.1	80.00	7	80.84	79.30	-6.9	16,983	-0.04%
2024/04/09	4.1	81.26	3	81.80	81.30	1.1	16,880	0.01%
2024/04/08	0	0.00	5	81.40	81.50	-5	16,806	-0.03%
2024/04/03	1	80.10	0	0.00	79.50	1	16,733	0.01%
2024/04/02	0	0.00	1	79.90	79.80	-1	16,759	-0.01%
2024/04/01	1	80.50	0	0.00	80.30	1	17,089	0.01%
2024/03/29	3	77.10	7	77.31	79.90	-4	17,103	-0.02%
2024/03/28	6	80.60	0	0.00	78.00	6	16,942	0.04%
2024/03/27	6	78.38	11	79.35	80.10	-5	16,572	-0.03%
2024/03/26	18	83.23	18	83.79	80.40	0	16,326	0.00%
2024/03/25	1	79.70	1	77.70	80.50	0	15,772	0.00%
2024/03/22	5	79.10	1.1	80.26	77.00	3.9	15,718	0.02%
2024/03/20	0	0.00	2	73.45	73.70	-2	15,137	-0.01%
2024/03/19	4	73.65	4	73.55	73.80	0	15,213	0.00%
2024/03/18	49.1	71.34	50	70.67	72.00	-0.9	14,990	-0.01%
2024/03/15	4	66.53	3	68.43	66.20	1	14,931	0.01%
2024/03/14	12	67.42	12	67.81	67.80	0	14,926	0.00%
2024/03/13	2	67.60	2	68.45	68.60	0	14,933	0.00%
2024/03/12	5	69.20	6	67.18	69.00	-1	15,063	-0.01%
2024/03/11	6	65.90	7	65.04	65.90	-1	15,182	-0.01%
2024/03/08	9	64.34	7	66.34	64.10	2	15,226	0.01%
2024/03/07	2	66.50	2	68.70	66.50	0	15,295	0.00%
2024/03/06	6	68.32	7	67.30	68.00	-1	15,203	-0.01%
2024/03/05	5	66.44	4	67.90	66.20	1	15,135	0.01%
2024/03/04	3	67.43	5	68.08	67.60	-2	15,129	-0.01%
2024/03/01	16	68.51	7	68.96	68.00	9	15,183	0.06%
2024/02/29	13	69.37	7	69.57	69.10	6	15,009	0.04%
2024/02/27	2	66.60	3	65.13	65.00	-1	14,656	-0.01%
2024/02/26	12	65.53	16	67.16	65.70	-4	14,424	-0.03%
2024/02/23	6	63.17	8	62.46	63.20	-2	14,053	-0.01%
2024/02/22	4	62.98	2	63.35	61.40	2	14,325	0.01%
2024/02/21	10	64.82	7	64.93	64.90	3	14,240	0.02%
2024/02/20	9	64.11	8	64.34	63.70	1	14,217	0.01%
2024/02/19	9	62.81	7	63.70	62.70	2	14,225	0.01%
2024/02/16	2	60.05	4	60.45	62.40	-2	13,967	-0.01%
2024/02/15	2	56.80	9	55.97	58.20	-7	13,574	-0.05%
2024/02/05	1	53.10	2	53.70	54.20	-1	13,384	-0.01%
2024/02/02	1	54.70	0	0.00	53.80	1	13,305	0.01%
2024/02/01	5	55.94	4.1	56.60	55.80	0.9	13,101	0.01%
2024/01/31	1	56.50	6	55.52	56.50	-5	11,973	-0.04%
2024/01/30	2	51.00	0	0.00	51.40	2	11,544	0.02%
2024/01/29	0	0.00	2	50.70	51.30	-2	11,790	-0.02%
2024/01/26	2	50.20	1	50.50	50.10	1	12,072	0.01%
2024/01/25	1	48.50	0	0.00	49.30	1	12,108	0.01%
2024/01/23	0.1	49.25	0	0.00	49.40	0.1	12,049	0.00%
2024/01/19	0.1	43.40	0	0.00	44.80	0.1	11,794	0.00%
2024/01/18	1	45.35	0	0.00	44.50	1	11,776	0.01%
2024/01/15	2	47.50	1	47.70	47.70	1	11,804	0.01%
2024/01/11	8	46.28	0	0.00	46.75	8	11,629	0.07%
2024/01/10	1	45.55	0	0.00	45.30	1	11,534	0.01%
2024/01/09	4	46.00	2	45.85	45.90	2	11,552	0.02%
2024/01/08	24	46.66	0	0.00	46.30	24	11,556	0.21%
2024/01/05	9	46.27	0	0.00	47.00	9	11,519	0.08%
2024/01/04	5	46.61	7	47.88	46.80	-2	11,464	-0.02%
2023/12/29	2	45.25	1	45.75	45.70	1	11,227	0.01%
2023/12/28	12.2	45.89	0	0.00	45.50	12.2	11,137	0.11%
2023/12/27	15.2	48.04	0	0.00	47.00	15.2	11,010	0.14%
2023/12/26	1	49.45	0	0.00	49.75	1	10,679	0.01%
2023/12/20	0	0.00	1	49.80	50.30	-1	10,476	-0.01%
2023/12/19	2	48.50	0	0.00	49.65	2	10,376	0.02%
2023/12/18	1	50.20	0	0.00	50.00	1	10,195	0.01%
2023/12/13	0	0.00	3	52.83	52.90	-3	9,659	-0.03%
2023/12/12	1	50.90	7	52.14	52.30	-6	9,485	-0.06%
2023/12/11	0	0.00	1	49.75	50.00	-1	9,087	-0.01%
2023/12/08	0	0.00	13.3	48.10	49.00	-13.3	8,929	-0.15%
2023/12/07	13.3	49.62	2	49.00	48.50	11.3	8,813	0.13%
2023/12/04	0	0.00	1	48.00	47.40	-1	8,033	-0.01%
2023/11/30	0	0.00	4	46.03	45.65	-4	7,645	-0.05%
2023/11/29	1	45.40	1	46.25	45.70	0	7,511	0.00%
2023/11/28	1	45.85	2	45.25	46.30	-1	7,374	-0.01%
2023/11/24	0	0.00	2	42.60	43.90	-2	7,070	-0.03%
2023/11/22	0	0.00	4	42.00	42.25	-4	6,822	-0.06%
2023/11/21	1	41.00	7	42.16	41.45	-6	6,708	-0.09%
2023/11/20	0	0.00	2	43.85	43.85	-2	6,209	-0.03%
2023/11/17	0	0.00	2	44.10	44.15	-2	5,946	-0.03%
2023/11/16	0	0.00	5	43.62	44.20	-5	5,716	-0.09%
2023/11/14	0	0.00	1	43.65	43.10	-1	5,312	-0.02%
2023/11/13	0	0.00	4	43.31	42.90	-4	5,129	-0.08%
2023/11/09	1	42.90	0	0.00	42.60	1	4,845	0.02%
2023/11/08	1	42.55	0	0.00	43.05	1	4,753	0.02%
2023/11/07	0	0.00	7	42.72	42.70	-7	4,667	-0.15%
2023/11/06	0	0.00	5	42.07	42.20	-5	4,507	-0.11%
2023/11/03	0	0.00	7	40.68	40.60	-7	4,190	-0.17%
2023/11/02	0	0.00	12	38.53	39.35	-12	3,789	-0.32%
2023/11/01	0	0.00	12	36.64	37.00	-12	3,586	-0.33%
2023/10/30	1	36.15	0	0.00	36.00	1	3,412	0.03%
2023/10/27	4	36.60	0	0.00	35.60	4	3,403	0.12%
2023/10/25	0	0.00	5	37.11	37.85	-5	3,281	-0.15%
2023/10/18	1	33.25	0	0.00	33.15	1	3,297	0.03%
2023/10/13	1	34.00	0	0.00	34.40	1	3,924	0.03%
2023/10/04	1	34.30	0	0.00	34.00	1	5,435	0.02%
2023/10/02	0	0.00	1	34.00	35.00	-1	5,439	-0.02%
2023/09/12	1	30.25	1	30.35	30.45	0	6,609	0.00%
2023/09/01	1	31.00	0	0.00	31.10	1	6,691	0.01%
2023/08/31	1	30.50	1	30.25	30.50	0	6,693	0.00%
2023/08/29	1	29.80	0	0.00	29.90	1	6,657	0.02%
2023/08/28	1	29.75	0	0.00	29.80	1	6,672	0.01%
2023/08/25	1	30.55	0	0.00	30.25	1	6,653	0.02%
2023/08/24	1	30.35	0	0.00	30.35	1	6,646	0.02%
2023/08/23	1	30.10	0	0.00	30.55	1	6,642	0.02%
2023/08/21	8	31.25	0	0.00	30.90	8	6,609	0.12%
2023/08/14	4	32.05	0	0.00	31.25	4	6,595	0.06%
2023/08/09	1	33.00	3	33.30	33.25	-2	6,472	-0.03%
2023/08/08	2	33.93	0	0.00	33.80	2	6,393	0.03%
2023/08/01	2	36.18	0	0.00	36.30	2	6,296	0.03%
2023/07/28	2	36.90	0	0.00	36.65	2	6,335	0.03%
2023/07/27	0	0.00	2	38.20	37.65	-2	6,302	-0.03%
2023/07/24	2	36.10	1	36.30	36.40	1	6,167	0.02%
2023/07/20	0	0.00	5	37.52	37.65	-5	6,078	-0.08%
2023/07/19	2	35.40	0	0.00	36.05	2	5,942	0.03%
2023/07/18	3	37.27	0	0.00	35.85	3	5,780	0.05%
2023/07/17	2	40.23	2	40.00	39.80	0	5,438	0.00%
2023/07/14	3	37.10	6	38.17	39.05	-3	4,915	-0.06%
2023/07/13	4	35.55	3	35.88	35.50	1	4,554	0.02%
2023/07/07	1	33.50	0	0.00	33.95	1	4,625	0.02%
2023/07/06	0	0.00	1	34.30	33.90	-1	4,613	-0.02%
2023/07/03	0	0.00	5	32.25	32.25	-5	4,355	-0.11%
2023/06/30	1	32.95	10	32.28	32.95	-9	4,226	-0.21%
2023/06/29	1	31.90	3	31.93	31.90	-2	4,074	-0.05%
2023/06/28	11	31.82	0	0.00	31.70	11	4,040	0.27%
2023/06/26	0	0.00	16	31.54	31.45	-16	3,861	-0.41%
2023/06/21	0	0.00	5	30.10	30.65	-5	3,799	-0.13%
2023/06/16	0	0.00	2	29.00	28.90	-2	3,933	-0.05%
2023/05/09	10	26.55	0	0.00	26.45	10	7,092	0.14%
2023/05/08	20	28.05	0	0.00	27.90	20	7,012	0.29%
2023/05/04	10	27.80	0	0.00	27.75	10	6,855	0.15%
2023/04/21	2	28.30	2	28.35	27.80	0	6,624	0.00%
2023/04/20	0	0.00	3	28.10	27.60	-3	6,556	-0.05%
2023/04/18	1	28.75	0	0.00	28.65	1	6,400	0.02%
2023/04/14	1	32.05	1	31.20	30.00	0	6,188	0.00%
2023/04/13	0	0.00	12	30.78	31.05	-12	5,804	-0.21%
2023/04/12	0	0.00	1	29.85	29.70	-1	5,582	-0.02%
2023/04/11	0	0.00	4	29.34	29.25	-4	5,475	-0.07%
2023/04/10	0	0.00	1	28.95	28.80	-1	5,411	-0.02%
2023/03/27	1	28.50	0	0.00	28.40	1	5,077	0.02%
2023/03/24	1	28.15	0	0.00	28.15	1	5,000	0.02%
2023/03/23	1	29.05	9	29.26	28.95	-8	4,909	-0.16%
2023/03/22	2	28.93	0	0.00	28.75	2	4,787	0.04%
2023/03/21	6	29.16	10	29.21	29.25	-4	4,700	-0.09%
2023/03/20	1	29.45	5	29.65	29.70	-4	4,559	-0.09%
2023/03/17	0	0.00	2	28.05	27.90	-2	4,305	-0.05%
2023/03/16	3	27.63	0	0.00	27.75	3	4,261	0.07%
2023/03/15	17	28.34	0	0.00	27.45	17	4,171	0.41%
2023/03/14	8	28.57	0	0.00	28.35	8	4,005	0.20%
2023/03/13	9	28.88	0	0.00	28.85	9	3,949	0.23%
2023/03/10	27	28.99	6	30.00	29.55	21	3,833	0.55%
2023/03/09	4	31.21	0	0.00	30.45	4	3,601	0.11%
2023/03/08	0	0.00	4	31.85	32.40	-4	3,379	-0.12%
2023/03/07	0	0.00	2	31.45	31.50	-2	3,232	-0.06%
2023/03/06	0	0.00	2	31.95	31.25	-2	3,156	-0.06%
2023/03/03	0	0.00	4	31.50	31.10	-4	2,992	-0.13%
2023/03/02	5	31.67	9	31.32	31.35	-4	2,894	-0.14%
2023/03/01	1	31.00	2	30.65	31.40	-1	2,740	-0.04%
2023/02/24	0	0.00	9	30.37	30.75	-9	2,554	-0.35%
2023/02/23	15	30.54	12	30.99	30.80	3	2,417	0.12%
2023/02/22	20	29.15	39	29.28	29.65	-19	1,919	-0.99%
2023/02/21	62	27.43	17	27.65	28.00	45	1,416	3.18%
2023/02/20	2	26.53	12	26.86	27.00	-10	1,041	-0.96%
2023/02/17	0	0.00	5	24.46	24.55	-5	916	-0.55%
2023/02/16	1	23.75	2	24.28	23.75	-1	875	-0.11%
2023/02/15	0	0.00	2	23.65	23.80	-2	830	-0.24%
2023/02/14	0	23.40	1	23.45	23.40	-1	810	-0.12%
2023/02/13	0	0.00	6	23.23	23.35	-6	802	-0.75%
2023/02/09	0	23.70	0	0.00	23.60	0	785	0.00%
2023/02/07	1	23.75	0	0.00	23.75	1	771	0.13%
2023/01/30	0	0.00	5	22.55	22.40	-5	718	-0.70%
2022/12/28	7	21.43	0	0.00	21.50	7	681	1.03%
2022/12/21	0	0.00	5	22.55	22.30	-5	652	-0.77%
2022/12/20	5	21.85	0	0.00	22.10	5	643	0.78%
2022/12/14	0	0.00	5	22.55	22.50	-5	640	-0.78%
2022/12/12	1	22.35	0	0.00	22.40	1	642	0.16%
2022/12/07	3	22.55	0	0.00	22.65	3	609	0.49%
2022/11/15	2	21.30	0	0.00	21.30	2	946	0.21%
2022/11/04	5	19.80	0	0.00	19.80	5	1,068	0.47%
2022/10/21	0	0.00	20	18.30	18.50	-20	1,016	-1.97%
2022/10/20	0	0.00	18	18.45	18.40	-18	1,024	-1.76%
2022/10/12	4	19.20	0	0.00	19.10	4	1,024	0.39%
2022/09/13	0	22.05	0	0.00	22.10	0	965	0.00%
2022/09/05	0	0.00	2	22.70	21.85	-2	952	-0.21%
2022/09/01	6	22.83	0	0.00	22.75	6	917	0.65%
2022/08/30	0	23.70	1	24.05	23.65	-1	863	-0.12%
2022/08/29	0	0.00	3	23.53	23.80	-3	819	-0.37%
2022/08/26	0	0.00	2	23.85	23.65	-2	752	-0.27%
2022/08/25	5	23.40	1	23.40	23.65	4	689	0.58%
2022/08/23	0	0.00	1	23.35	23.55	-1	628	-0.16%
2022/08/22	4	23.25	0	0.00	23.60	4	580	0.69%
2022/08/19	1	22.20	0	0.00	22.35	1	454	0.22%
2022/08/18	2	21.80	0	0.00	21.80	2	416	0.48%
2022/08/01	1	19.10	0	0.00	19.25	1	315	0.32%
2022/07/28	1	19.60	0	0.00	19.65	1	319	0.31%
2022/07/27	0	0.00	1	19.60	19.85	-1	316	-0.32%
2022/07/25	2	18.75	0	0.00	18.95	2	311	0.64%
2022/07/11	0	0.00	1	17.25	17.25	-1	374	-0.27%
2022/07/07	1	17.05	0	0.00	17.05	1	380	0.26%
2022/07/05	0	0.00	1	17.30	17.25	-1	408	-0.24%
2022/07/01	2	17.43	0	0.00	16.75	2	453	0.44%
2022/06/24	3	18.20	0	0.00	18.20	3	487	0.62%
2022/06/21	2	19.00	0	0.00	19.00	2	496	0.40%
2022/06/17	2	19.55	0	0.00	19.55	2	546	0.37%
2022/06/16	1	19.80	0	0.00	19.80	1	552	0.18%
2022/05/24	1	19.80	0	0.00	19.90	1	670	0.15%
2022/05/20	3	19.95	0	0.00	20.00	3	678	0.44%
2022/05/12	1	20.05	0	0.00	20.05	1	688	0.15%
2022/05/11	2	20.55	0	0.00	20.50	2	685	0.29%
2022/04/25	1	21.05	0	0.00	21.05	1	691	0.14%
2022/04/13	0	0.00	0.2	22.20	22.30	-0.2	705	-0.03%
2022/04/07	2	22.25	0	0.00	22.10	2	815	0.25%
2022/03/22	0	0.00	1	21.45	22.20	-1	820	-0.12%
2022/03/21	1	21.15	1	21.40	21.20	0	799	0.00%
2022/03/08	3	19.97	0	0.00	20.10	3	880	0.34%
2022/02/21	0	21.45	0	0.00	21.40	0	863	0.00%
2022/02/18	0	21.00	0	0.00	21.45	0	871	0.00%
2022/02/17	1	21.10	0	0.00	21.20	1	875	0.11%
2022/02/16	1	21.20	0	0.00	21.35	1	887	0.11%
2022/02/11	0	0.00	1	21.75	21.90	-1	952	-0.11%
2022/01/26	0	0.00	1	20.35	20.35	-1	964	-0.10%
2022/01/25	1	20.30	0	0.00	20.20	1	966	0.10%
2022/01/24	1	20.50	0	0.00	20.50	1	966	0.10%
2022/01/21	3	21.05	0	0.00	21.05	3	954	0.31%
2022/01/19	2	21.23	0	0.00	21.25	2	958	0.21%
2022/01/18	3	21.40	1	21.70	21.40	2	955	0.21%
2022/01/17	1	21.20	0	0.00	21.45	1	952	0.10%
2022/01/14	18	21.56	0	0.00	21.35	18	949	1.89%
2022/01/13	3	21.80	0	0.00	21.80	3	936	0.32%
2022/01/11	9	21.89	0	0.00	21.80	9	932	0.97%
2022/01/10	20	22.05	0	0.00	22.30	20	924	2.16%
2022/01/07	2	22.00	0	0.00	21.90	2	921	0.22%
2022/01/06	17	22.45	0	0.00	22.40	17	918	1.85%
2022/01/05	26	22.59	0	0.00	22.60	26	912	2.85%
2022/01/04	55	22.88	0	0.00	22.70	55	908	6.06%
2022/01/03	49	23.10	0	0.00	23.10	49	816	6.00%
2021/12/30	70	22.06	0	0.00	22.00	70	767	9.12%
2021/12/29	9	21.75	10	21.70	21.80	-1	764	-0.13%
2021/12/28	25	21.70	0	0.00	21.70	25	775	3.22%
2021/12/24	14	21.73	10	21.90	21.70	4	785	0.51%
2021/12/15	6	20.90	0	0.00	20.75	6	723	0.83%
2021/12/14	7	21.06	0	0.00	20.75	7	707	0.99%
2021/12/13	63	21.46	10	22.00	21.40	53	700	7.56%
2021/12/10	20	20.65	0	0.00	20.60	20	610	3.28%
2021/12/06	10	20.85	10	20.75	20.85	0	638	0.00%
2021/11/10	11	22.45	10	22.90	22.40	1	908	0.11%
2021/10/01	10	22.05	14	22.35	22.20	-4	1,554	-0.26%
2021/08/27	0	0.00	1	24.80	24.80	-1	2,115	-0.05%
2021/08/24	10	24.30	10	24.15	24.30	0	2,183	0.00%
2021/08/20	10	22.80	10	22.95	22.75	0	2,287	0.00%
2021/08/19	10	22.95	10	22.80	22.95	0	2,313	0.00%
2021/08/10	1	22.85	0	0.00	22.55	1	3,404	0.03%
2021/07/27	1	24.85	1	25.00	24.55	0	4,327	0.00%
2021/07/08	0	0.00	2	26.15	26.35	-2	5,984	-0.03%
2021/07/07	0	0.00	1	25.65	25.80	-1	6,059	-0.02%
2021/07/01	2	25.10	0	0.00	25.10	2	6,853	0.03%
2021/06/30	0	0.00	1	24.60	24.45	-1	6,977	-0.01%
2021/06/29	1	24.00	0	0.00	23.70	1	7,109	0.01%
2021/06/28	0	0.00	1	24.40	24.30	-1	7,309	-0.01%
2021/06/23	5	24.65	0	0.00	24.45	5	8,166	0.06%
2021/06/18	1	25.75	0	0.00	25.80	1	8,809	0.01%
2021/06/16	1	24.80	0	0.00	24.15	1	9,232	0.01%
2021/06/15	0	0.00	2	25.10	25.05	-2	9,247	-0.02%
2021/06/07	0	0.00	1	25.70	25.10	-1	9,864	-0.01%
2021/06/02	0	0.00	2	27.90	26.80	-2	10,555	-0.02%
2021/05/27	1	27.75	1	27.80	27.75	0	11,596	0.00%
2021/05/25	0	0.00	1	28.15	27.60	-1	12,549	-0.01%
2021/05/24	4	29.48	0	0.00	29.30	4	12,871	0.03%
2021/05/21	0	0.00	4	29.45	30.05	-4	13,036	-0.03%
2021/05/20	6	28.68	0	0.00	28.05	6	12,903	0.05%
2021/05/18	1	26.10	1	26.35	26.60	0	12,507	0.00%
2021/05/06	0	0.00	2	30.00	30.85	-2	11,749	-0.02%
2021/05/05	5	29.85	0	0.00	29.30	5	11,663	0.04%
2021/05/03	1	30.50	0	0.00	29.95	1	11,451	0.01%
2021/04/29	1	32.00	0	0.00	31.25	1	11,321	0.01%
2021/04/28	5	31.60	0	0.00	32.50	5	11,253	0.04%
2021/04/27	1	32.60	2	32.85	32.50	-1	11,125	-0.01%
2021/04/26	8	33.25	3	33.70	32.90	5	11,095	0.05%
2021/04/23	3	32.10	2	33.65	33.20	1	11,097	0.01%
2021/04/22	1	34.05	3	33.02	32.75	-2	10,968	-0.02%
2021/04/21	4	35.20	0	0.00	35.05	4	10,747	0.04%
2021/04/20	0	0.00	4	35.89	35.55	-4	10,647	-0.04%
2021/04/19	10	36.59	0	0.00	35.50	10	10,523	0.10%
2021/04/16	1	37.20	5	38.09	38.60	-4	10,280	-0.04%
2021/04/15	5	37.20	5	37.45	37.15	0	10,154	0.00%
2021/04/14	2	35.83	0	0.00	36.50	2	9,986	0.02%
2021/04/13	3	38.75	0	0.00	37.60	3	9,760	0.03%
2021/04/12	2	39.40	0	0.00	39.60	2	9,620	0.02%
2021/04/09	1	38.00	2.4	37.99	37.80	-1.4	9,568	-0.01%
2021/04/08	6	38.84	5	39.02	38.85	1	9,382	0.01%
2021/04/07	0	0.00	6	40.90	40.40	-6	9,126	-0.07%
2021/04/06	1	41.60	3	41.45	41.75	-2	8,950	-0.02%
2021/04/01	4	41.16	1	41.15	40.65	3	8,784	0.03%
2021/03/31	4	40.21	4	40.14	40.20	0	8,610	0.00%
2021/03/30	7.4	39.21	0	0.00	39.15	7.4	8,380	0.09%
2021/03/29	2	36.85	3	36.93	39.00	-1	8,081	-0.01%
2021/03/26	2	36.43	7	36.19	36.10	-5	7,749	-0.06%
2021/03/25	18	36.43	15	36.46	35.45	3	7,539	0.04%
2021/03/22	10	33.85	0	0.00	33.80	10	6,838	0.15%
2021/03/19	3	35.35	1	35.60	34.05	2	6,755	0.03%
2021/03/18	1	33.75	0	0.00	33.90	1	6,362	0.02%
2021/03/17	0	0.00	2	33.90	34.20	-2	6,318	-0.03%
2021/03/16	4	33.46	0	0.00	33.25	4	6,196	0.06%
2021/03/15	0	0.00	2	34.95	34.20	-2	6,118	-0.03%
2021/03/12	2	34.75	1	34.65	34.20	1	5,990	0.02%
2021/03/11	3	34.43	0	0.00	34.00	3	5,805	0.05%
2021/03/10	2	33.30	1	34.05	34.40	1	5,726	0.02%
2021/03/09	3	34.32	3	34.15	33.45	0	5,608	0.00%
2021/03/08	1	31.80	0	0.00	32.55	1	5,133	0.02%
2021/03/04	0	0.00	3	34.50	33.15	-3	5,067	-0.06%
2021/03/03	0	0.00	18	31.81	32.10	-18	4,643	-0.39%
2021/03/02	26	32.01	0	0.00	31.80	26	4,524	0.57%
2021/02/26	5	32.41	7	31.57	33.00	-2	4,097	-0.05%
2021/02/25	12	30.79	5	31.54	30.00	7	3,650	0.19%
2021/02/24	2	28.83	8	29.78	30.60	-6	3,139	-0.19%
2021/02/22	0	0.00	1	27.00	27.00	-1	2,477	-0.04%
2021/02/18	2	24.20	0	0.00	23.85	2	2,604	0.08%
2021/02/03	0	0.00	1	22.20	22.15	-1	2,680	-0.04%
2021/02/01	0	0.00	1	21.60	21.75	-1	2,752	-0.04%
2021/01/29	0	0.00	2	22.15	22.05	-2	2,771	-0.07%
2021/01/27	0	0.00	6	22.88	22.75	-6	2,791	-0.21%
2021/01/21	0	0.00	2.1	22.55	22.80	-2.1	2,915	-0.07%
2021/01/20	1	23.25	0	0.00	22.95	1	2,924	0.03%
2021/01/19	10	24.33	0	0.00	24.20	10	2,989	0.33%
2021/01/12	2	24.23	0	0.00	23.35	2	3,420	0.06%
2021/01/11	8	23.84	10.1	24.08	24.30	-2.1	3,523	-0.06%
2021/01/08	0	0.00	2	23.20	23.20	-2	3,836	-0.05%
2021/01/06	4	23.29	7	23.10	23.35	-3	4,327	-0.07%
2021/01/05	16	24.43	29	24.17	24.20	-13	4,391	-0.30%
2021/01/04	0	0.00	10.1	24.50	24.45	-10.1	4,766	-0.21%
2020/12/31	1	23.40	1	23.50	23.35	0	4,757	0.00%
2020/12/29	1	22.65	0	0.00	22.75	1	4,705	0.02%
2020/12/28	3	22.43	0	0.00	22.20	3	4,701	0.06%
2020/12/24	0	0.00	2.1	21.40	21.55	-2.1	4,683	-0.04%
2020/12/21	1	22.45	0	0.00	22.20	1	4,647	0.02%
2020/12/18	1	22.55	0	0.00	22.60	1	4,622	0.02%
2020/12/08	0	0.00	1	22.00	21.70	-1	4,621	-0.02%
2020/12/03	3	23.02	2	22.90	22.55	1	4,517	0.02%
2020/12/02	1	23.25	1	23.35	23.20	0	4,477	0.00%
2020/12/01	3	23.98	0	0.00	23.55	3	4,436	0.07%
2020/11/30	2	23.75	2	23.95	24.40	0	4,322	0.00%
2020/11/27	0	0.00	0.1	23.10	23.30	-0.1	4,204	0.00%
2020/11/26	3	23.78	0	0.00	23.40	3	4,176	0.07%
2020/11/24	2	22.80	0	0.00	22.80	2	4,026	0.05%
2020/11/23	1	22.95	0	0.00	23.00	1	3,985	0.03%
2020/11/18	2	23.73	0	0.00	23.85	2	3,848	0.05%
2020/11/17	4	23.23	0	0.00	24.00	4	3,669	0.11%
2020/11/16	0	0.00	2	22.90	22.80	-2	3,549	-0.06%
2020/11/12	0	0.00	5	22.90	22.60	-5	3,474	-0.14%
2020/11/11	1	22.50	0	0.00	22.50	1	3,389	0.03%
2020/11/06	2	21.80	0	0.00	22.30	2	3,283	0.06%
2020/11/04	5	21.85	5	21.80	21.80	0	3,221	0.00%
2020/10/30	1	21.90	0	0.00	21.60	1	3,118	0.03%
2020/10/28	2	22.40	0	0.00	22.10	2	3,036	0.07%
2020/10/26	0	0.00	2	23.05	22.45	-2	2,888	-0.07%
2020/10/21	2	21.98	0	0.00	22.45	2	2,580	0.08%
2020/10/20	1	22.95	13	23.10	22.90	-12	2,433	-0.49%
2020/10/16	1	23.85	0	0.00	23.60	1	2,140	0.05%
2020/10/15	0	0.00	5	23.50	22.50	-5	1,785	-0.28%
2020/10/14	15	21.62	0	0.00	21.90	15	1,459	1.03%
2020/10/12	5	20.75	7	20.26	21.25	-2	1,169	-0.17%
2020/10/06	0.1	17.60	0	0.00	17.40	0.1	588	0.02%
2020/09/09	0	0.00	0	16.10	15.85	0	420	0.00%
2020/07/13	0	0.00	0	17.15	17.05	0	595	0.00%
2020/04/28	0	0.00	1	17.20	17.20	-1	758	-0.13%
2020/04/27	0	0.00	5	15.50	15.65	-5	757	-0.66%
2020/03/25	0	0.00	3	14.83	13.80	-3	711	-0.42%
2020/03/16	1	12.75	0.1	12.95	12.90	1	546	0.17%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/12	1	16.15	0	0.00	15.70	1	472	0.21%
2020/01/31	0	0.00	1	17.95	17.75	-1	332	-0.30%
2020/01/30	1	17.50	0	0.00	17.50	1	336	0.30%
2020/01/03	0	0.00	1	18.70	18.65	-1	372	-0.27%
2019/12/20	1	18.55	0	0.00	18.50	1	358	0.28%
2019/12/09	5	18.50	0	0.00	18.60	5	360	1.39%
2019/11/19	5	18.50	0	0.00	18.55	5	424	1.18%
2019/10/30	0	0.00	0.1	19.35	19.35	-0.1	427	-0.03%
2019/10/29	0	0.00	1	19.90	19.35	-1	429	-0.23%
2019/10/28	1	19.80	0	0.00	19.80	1	421	0.24%
2019/08/22	5	18.60	0	0.00	18.50	5	533	0.94%
2019/07/25	5	19.60	0	0.00	19.95	5	687	0.73%
2019/07/16	1	20.00	0	0.00	19.95	1	733	0.14%
2019/03/28	0	0.00	1	22.00	21.95	-1	1,087	-0.09%
2019/03/27	1	22.60	0	0.00	22.75	1	1,066	0.09%
2019/02/19	0	0.00	10	22.05	22.05	-10	1,173	-0.85%
2019/02/15	10	23.00	0	0.00	22.95	10	1,183	0.85%
2019/01/07	0	0.00	3	21.00	20.65	-3	1,346	-0.22%
2018/12/21	3	19.50	8	19.60	19.75	-5	2,086	-0.24%
2018/11/21	0	0.00	3	21.60	21.35	-3	3,767	-0.08%
2018/11/16	0	0.00	1	21.75	21.70	-1	3,835	-0.03%
2018/11/08	4	23.03	0	0.00	22.85	4	3,939	0.10%
2018/11/02	3	20.90	6	21.15	21.75	-3	3,873	-0.08%
2018/11/01	3	20.65	0	0.00	20.85	3	3,852	0.08%
2018/10/15	3	21.25	3	21.00	21.05	0	3,888	0.00%
2018/10/12	3	21.15	3	21.45	21.30	0	3,863	0.00%
2018/10/11	0	0.00	1	21.45	20.80	-1	3,807	-0.03%
2018/10/03	10	23.65	7	23.63	23.30	3	3,519	0.09%
2018/10/01	2	24.20	0	0.00	24.65	2	3,378	0.06%
2018/09/28	22	24.52	26	24.81	24.30	-4	3,334	-0.12%
2018/09/26	8	23.67	10	24.15	23.75	-2	3,103	-0.06%
2018/09/25	10	24.50	2	25.05	24.30	8	3,028	0.26%
2018/09/21	1	24.00	0	0.00	24.30	1	2,926	0.03%
2018/09/20	32	24.60	30	24.70	24.40	2	2,775	0.07%
2018/09/19	7	24.40	0	0.00	24.70	7	2,580	0.27%
2018/09/18	0	0.00	2	23.90	23.80	-2	2,152	-0.09%
2018/09/17	4	23.03	103	23.45	22.50	-99	1,873	-5.29%	大賣/
2018/09/06	40	23.10	0	0.00	22.65	40	1,721	2.32%
2018/09/05	0	0.00	1	22.90	23.10	-1	1,690	-0.06%
2018/08/20	61	22.65	5	22.30	22.00	56	2,553	2.19%
2018/08/14	0	0.00	3	20.80	21.50	-3	3,012	-0.10%
2018/08/13	3	21.45	0	0.00	20.65	3	3,041	0.10%
2018/08/06	0	0.00	2	21.40	21.40	-2	3,052	-0.07%
2018/07/30	0	0.00	3	21.12	21.55	-3	3,013	-0.10%
2018/07/27	0	0.00	5	20.30	20.10	-5	2,911	-0.17%
2018/07/16	2	19.68	0	0.00	19.45	2	2,902	0.07%
2018/07/13	1	19.50	0	0.00	19.55	1	2,893	0.03%
2018/07/02	10	19.30	0	0.00	19.05	10	2,889	0.35%
2018/06/19	2	21.65	0	0.00	21.40	2	2,840	0.07%
2018/06/13	0	0.00	1	21.10	20.95	-1	2,793	-0.04%
2018/06/08	0	0.00	1	22.65	22.25	-1	2,669	-0.04%
2018/06/07	0	0.00	1	22.25	22.20	-1	2,632	-0.04%
2018/06/01	3	23.05	1	23.10	23.05	2	2,473	0.08%
2018/05/31	0	0.00	2.1	22.86	23.40	-2.1	2,426	-0.08%
2018/05/29	40	23.95	40	23.20	22.90	0	2,204	0.00%
2018/05/28	1	23.40	0	0.00	23.80	1	2,003	0.05%
2018/05/25	0	0.00	5	23.00	23.40	-5	1,795	-0.28%
2018/05/24	0	0.00	10	21.70	22.80	-10	1,541	-0.65%
2018/05/17	0	0.00	5	20.40	19.95	-5	1,190	-0.42%
2018/05/07	0	0.00	12	19.54	20.05	-12	1,267	-0.95%
2018/04/25	4	18.26	0	0.00	18.40	4	1,381	0.29%
2018/04/24	2	18.55	0	0.00	18.40	2	1,444	0.14%
2018/04/19	2	18.55	0	0.00	18.55	2	1,809	0.11%
2018/04/13	0	0.00	2	19.60	19.40	-2	2,348	-0.09%
2018/04/12	2	19.40	0	0.00	19.35	2	2,349	0.09%
2018/04/11	0	0.00	2	19.60	19.50	-2	2,360	-0.08%
2018/04/03	4	19.05	0	0.00	19.15	4	2,383	0.17%
2018/03/31	5	18.50	0	0.00	18.45	5	2,424	0.21%
2018/03/29	2	18.60	0	0.00	18.50	2	2,446	0.08%
2018/03/12	0	0.00	1	20.65	20.55	-1	2,415	-0.04%
2018/03/07	1	21.10	0	0.00	20.55	1	2,329	0.04%
2018/01/30	0	0.00	3	20.85	20.35	-3	2,190	-0.14%
2018/01/29	3	21.05	3	20.80	20.70	0	2,185	0.00%
2018/01/25	3	20.65	0	0.00	20.65	3	2,151	0.14%
2018/01/11	0	0.00	5	19.90	20.05	-5	1,247	-0.40%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-竹東 券商分點個股進出 凱基-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析