台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    183.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.05%
  • 成交量
    13,015
  • 產業
    上市
  • 3714人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.4182.0054.1182.82183.90-53.78,380-0.64%
2024/06/243.6184.161184.00184.002.68,2360.03%
2024/06/212.2187.810.1187.98188.602.18,1250.03%
2024/06/2012.1188.1511.7188.71189.750.48,0980.00%
2024/06/1913.4185.2911.2185.94187.952.28,0220.03%
2024/06/182.8182.845.4182.50183.00-2.67,932-0.03%
2024/06/172.8179.856.2180.14180.00-3.47,990-0.04%
2024/06/1413.6179.451.4178.91180.0012.27,9980.15%
2024/06/136.2178.8415.9178.36178.95-9.78,188-0.12%
2024/06/1230.3174.8820.8174.06176.409.68,0630.12%
2024/06/111.2173.351.2173.26173.3008,0750.00%
2024/06/079.5172.791172.90172.858.58,1080.10%
2024/06/062.1174.118.9173.24174.20-6.88,239-0.08%
2024/06/050.1166.7300.00168.450.18,1720.00%
2024/06/0419.6167.9400.00166.8519.68,5780.23%
2024/06/0316.3168.272.1169.37169.5514.28,9390.16%
2024/05/311.6167.3300.00166.001.69,0650.02%
2024/05/3015.2168.095168.27167.9010.29,2000.11%
2024/05/2923.1171.360.1171.23170.85239,4510.24%
2024/05/283.1173.081173.20173.202.19,4820.02%
2024/05/272.2172.960.9172.30172.951.29,5040.01%
2024/05/241170.051.2170.68170.60-0.29,5090.00%
2024/05/231170.391.5170.60171.30-0.59,611-0.01%
2024/05/222.2169.772169.46170.000.29,8310.00%
2024/05/211166.851166.30167.0009,9290.00%
2024/05/200.2166.180.1166.26167.200.110,0290.00%
2024/05/170.3167.131167.25167.25-0.710,138-0.01%
2024/05/163.4168.642168.73167.451.410,2100.01%
2024/05/153.3166.672.9166.22166.650.410,3020.00%
2024/05/141.2163.075.3163.85164.40-4.110,754-0.04%
2024/05/131.4163.305.1163.60163.30-3.710,911-0.03%
2024/05/102161.481.2161.57161.650.810,9080.01%
2024/05/0900.000161.10160.50010,8870.00%
2024/05/080160.520.6160.60160.70-0.610,915-0.01%
2024/05/070160.050160.05160.10010,9750.00%
2024/05/061159.200.8159.18159.200.211,3150.00%
2024/05/030157.3017158.27156.95-1711,435-0.15%
2024/05/0214156.5100.00156.151411,7750.12%
2024/04/3010158.891159.00158.25911,9070.08%
2024/04/2900.001158.01158.80-111,948-0.01%
2024/04/2600.001156.60156.00-112,035-0.01%
2024/04/251.2154.1300.00153.501.212,3720.01%
2024/04/241.1155.994.4155.65156.35-3.312,412-0.03%
2024/04/230152.000152.20151.90012,8900.00%
2024/04/222.9150.342150.50150.450.913,1650.01%
2024/04/198.3150.973.9150.98150.904.413,2140.03%
2024/04/1800.002158.27158.95-212,816-0.02%
2024/04/171.3157.404.8156.19157.40-3.512,800-0.03%
2024/04/162.4155.730.7155.70155.651.712,7840.01%
2024/04/150.4160.185.5160.32160.00-5.112,601-0.04%
2024/04/120.2162.574.1162.50162.10-412,626-0.03%
2024/04/110.6162.200.1162.41162.500.512,5960.00%
2024/04/103.3162.793.3162.86163.00-0.112,6000.00%
2024/04/095.3161.706.6161.51163.25-1.312,737-0.01%
2024/04/082.1159.211.8159.36159.450.312,7010.00%
2024/04/031.6158.540.2158.69158.551.412,8250.01%
2024/04/022159.183.4159.11159.65-1.312,995-0.01%
2024/04/011.1158.020.5158.49157.400.713,3720.00%
2024/03/290.1157.481.3157.43157.90-1.213,564-0.01%
2024/03/280.2156.840.8157.01156.90-0.713,5670.00%
2024/03/270.2157.650.5157.58157.65-0.413,6180.00%
2024/03/263.4158.152.9158.68157.600.513,6340.00%
2024/03/253.6157.533.3157.55157.500.313,6360.00%
2024/03/222.3157.332.3157.71157.20013,5860.00%
2024/03/211.2157.0812156.63157.40-10.813,584-0.08%
2024/03/201.4154.180.2153.90153.201.113,5580.01%
2024/03/193153.400.1154.07154.052.913,9240.02%
2024/03/182.1153.941.4153.81154.400.713,8300.00%
2024/03/150.3154.0600.00153.000.313,6230.00%
2024/03/141.2155.031.8155.13155.10-0.613,5320.00%
2024/03/131.5155.401.6155.83155.25-0.113,6110.00%
2024/03/121.4153.2935152.42154.50-33.613,443-0.25%
2024/03/112.6153.393.6153.52152.90-113,318-0.01%
2024/03/0830.7155.577.6155.56154.4523.113,1810.18%
2024/03/073.1152.186.9152.07152.30-3.812,772-0.03%
2024/03/061148.764.1148.50148.85-3.112,366-0.02%
2024/03/050.1147.8823.5148.01148.15-23.512,273-0.19%
2024/03/040.1146.277.8146.55146.95-7.712,111-0.06%
2024/03/010143.270.2143.50142.80-0.211,8650.00%
2024/02/290.1142.940143.63143.300.111,8770.00%
2024/02/270.4142.861.3143.77143.35-0.911,985-0.01%
2024/02/261143.501.7143.80143.95-0.711,990-0.01%
2024/02/233.1143.711.1143.77143.751.911,9290.02%
2024/02/220.4142.602.2142.62142.80-1.812,083-0.02%
2024/02/210.2141.270.6141.44141.20-0.412,0220.00%
2024/02/200.4141.282.1141.59141.65-1.712,301-0.01%
2024/02/190140.882.3140.80141.10-2.312,385-0.02%
2024/02/160141.482141.45141.30-212,615-0.02%
2024/02/150.4142.034142.01142.35-3.512,656-0.03%
2024/02/051.1135.711136.02135.950.112,3840.00%
2024/02/020134.850.6134.90135.10-0.612,1680.00%
2024/02/010.6133.972133.91134.35-1.512,124-0.01%
2024/01/310.4134.711134.45134.35-0.612,169-0.01%
2024/01/301.6136.416.1136.50136.15-4.412,165-0.04%
2024/01/290136.0019.4136.01136.50-19.312,271-0.16%
2024/01/260.5135.754.4135.86135.65-3.911,972-0.03%
2024/01/250135.2811.1135.46135.65-1111,872-0.09%
2024/01/240134.103.3134.32134.00-3.311,511-0.03%
2024/01/230133.660.3133.81134.05-0.211,4540.00%
2024/01/220.8133.800.5133.97133.800.311,4910.00%
2024/01/190131.781.3132.51132.90-1.311,344-0.01%
2024/01/181128.110128.30128.30111,2760.01%
2024/01/175.4127.565128.32127.450.311,2250.00%
2024/01/1616.2131.491131.90131.6515.210,7390.14%
2024/01/1515132.970133.23133.001510,5070.14%
2024/01/120.1132.700132.73132.650.110,3780.00%
2024/01/117132.761132.41132.85610,4000.06%
2024/01/100.1132.440.3132.60132.30-0.310,4660.00%
2024/01/090133.280133.68133.00010,4670.00%
2024/01/080.7133.010.4132.97132.750.310,5010.00%
2024/01/050.2132.390132.90132.150.210,4510.00%
2024/01/040.2132.633.5132.56132.50-3.310,623-0.03%
2024/01/031.5132.573132.75132.55-1.510,771-0.01%
2024/01/020134.8000.00134.90010,6270.00%
2023/12/296.2135.692.4135.70135.453.910,5970.04%
2023/12/286.9135.740.3135.70135.756.610,5640.06%
2023/12/270.2135.351.6135.27135.75-1.410,401-0.01%
2023/12/260.1134.1910.5134.15134.25-10.410,010-0.10%
2023/12/250133.450133.45133.5009,8220.00%
2023/12/220132.701.1132.88132.95-1.19,796-0.01%
2023/12/210.1132.444132.50132.60-3.99,860-0.04%
2023/12/200133.450.1133.70133.75-0.19,8370.00%
2023/12/190.1133.170133.20133.400.19,8850.00%
2023/12/180.2133.180.3133.39133.90-0.110,1440.00%
2023/12/150.1133.778.3133.99133.70-8.110,132-0.08%
2023/12/140.2132.920.1132.64133.150.19,8930.00%
2023/12/130131.450.5131.51131.55-0.59,477-0.01%
2023/12/120.2131.580.1131.70131.500.19,5240.00%
2023/12/110130.982130.97131.20-29,552-0.02%
2023/12/080.1131.070.6131.20131.05-0.59,5540.00%
2023/12/070.2130.3600.00130.000.29,3800.00%
2023/12/060.1130.850131.00130.800.19,4710.00%
2023/12/051.1129.9400.00130.351.19,4450.01%
2023/12/040.1131.220131.73131.3009,4590.00%
2023/12/010131.252131.15131.80-29,507-0.02%
2023/11/300.4131.200.2131.20131.350.29,4790.00%
2023/11/290.1131.930.6131.65131.15-0.59,354-0.01%
2023/11/281.3130.641130.75131.250.39,2950.00%
2023/11/270.9130.300.5130.28130.350.49,2080.00%
2023/11/240131.204131.23131.20-49,147-0.04%
2023/11/220.6131.540.1131.55131.350.59,0020.01%
2023/11/210.6132.4010.4132.59132.55-9.79,018-0.11%
2023/11/200130.754.2130.84130.95-4.18,657-0.05%
2023/11/172131.300.1131.04131.001.98,6250.02%
2023/11/160130.405.5130.83130.60-5.58,234-0.07%
2023/11/150130.7218130.68130.55-17.98,096-0.22%
2023/11/1400.007.2129.41129.00-7.27,843-0.09%
2023/11/130.4128.7017.9128.87128.70-17.57,669-0.23%
2023/11/100.6126.700127.00126.750.67,5480.01%
2023/11/090.2127.147127.21127.25-6.87,601-0.09%
2023/11/080127.056.8127.18127.20-6.87,872-0.09%
2023/11/070.1126.360.1126.40126.5007,8160.00%
2023/11/060126.756.1126.93126.55-6.17,888-0.08%
2023/11/0300.001.2125.09125.45-1.27,684-0.02%
2023/11/0200.001124.28124.50-17,713-0.01%
2023/11/011121.950122.00121.7517,6260.01%
2023/10/313.2121.2600.00121.153.27,6660.04%
2023/10/302121.930.2122.50122.001.87,6860.02%
2023/10/270.3122.400122.60122.300.37,6080.00%
2023/10/269.9121.730122.40121.759.97,6610.13%
2023/10/250.1124.201124.40124.20-0.97,340-0.01%
2023/10/240.1123.0300.00123.950.17,3400.00%
2023/10/232.3123.923.3124.40123.85-17,293-0.01%
2023/10/201123.961124.95125.4007,2760.00%
2023/10/190124.752.4124.75124.85-2.47,364-0.03%
2023/10/180.1125.151125.35124.80-0.97,447-0.01%
2023/10/170126.552126.48126.55-27,349-0.03%
2023/10/160.2126.021.1126.24126.25-0.97,474-0.01%
2023/10/130126.903127.08126.95-37,526-0.04%
2023/10/121127.253.4127.12127.30-2.47,674-0.03%
2023/10/110.1125.852.2126.12126.25-2.17,681-0.03%
2023/10/060.3124.130124.20124.100.37,7180.00%
2023/10/050122.925.1123.28123.65-57,694-0.07%
2023/10/045.6121.740122.10121.905.57,7010.07%
2023/10/030.1123.7700.00123.500.17,6450.00%
2023/10/020124.355124.44124.25-57,694-0.07%
2023/09/283.2122.424122.65122.65-0.97,859-0.01%
2023/09/275121.930.1122.16122.154.97,8490.06%
2023/09/267.6122.180122.50122.107.67,8350.10%
2023/09/250.1123.500123.30123.550.17,7780.00%
2023/09/220.9122.6713122.24122.65-12.27,829-0.16%
2023/09/218.3123.135122.75122.753.37,7650.04%
2023/09/200.6124.970125.10124.750.67,5070.01%
2023/09/190.1125.672125.72125.45-1.97,518-0.03%
2023/09/180.2126.0700.00126.000.27,5740.00%
2023/09/151126.9618.2127.16127.35-17.27,899-0.22%
2023/09/141126.221.1126.74126.9507,9120.00%
2023/09/130.1125.000125.35125.200.17,8920.00%
2023/09/121123.951.1124.93125.05-0.17,9590.00%
2023/09/111.3123.742124.10123.80-0.78,099-0.01%
2023/09/080.1124.395.9123.98124.30-5.88,073-0.07%
2023/09/070.7125.0000.00124.850.78,3710.01%
2023/09/061.1125.980126.53126.001.18,5060.01%
2023/09/052126.200127.35126.4528,4770.02%
2023/09/041.1126.3800.00126.751.18,5020.01%
2023/09/0100.000126.10125.9008,6460.00%
2023/08/310125.8500.00125.7008,7050.00%
2023/08/305127.001126.75126.6048,7380.05%
2023/08/292125.300.1125.93126.051.98,7740.02%
2023/08/284125.280125.20125.3548,7310.05%
2023/08/256.7125.094125.15124.552.78,8060.03%
2023/08/243126.503.1126.71127.00-0.18,8900.00%
2023/08/230.4124.992125.00124.85-1.69,020-0.02%
2023/08/211.3123.642.8123.52123.00-1.69,433-0.02%
2023/08/1811.2123.942124.73123.859.29,4470.10%
2023/08/171.1123.3300.00124.601.19,5250.01%
2023/08/164.2123.811123.90124.053.29,6640.03%
2023/08/151.6124.730.2125.50124.701.49,9310.01%
2023/08/1418.5124.771.3124.46124.5017.110,1730.17%
2023/08/119.6126.721.2126.43126.308.410,2320.08%
2023/08/103.7126.450126.80126.403.710,2350.04%
2023/08/090.1127.4513.3127.08127.20-13.210,122-0.13%
2023/08/084126.9200.00127.00410,1240.04%
2023/08/070128.053.1128.22128.50-3.110,010-0.03%
2023/08/040.3127.390127.40127.250.310,0020.00%
2023/08/023.4127.870127.90127.853.49,9670.03%
2023/08/011129.250.3129.47129.450.79,8670.01%
2023/07/310.3128.730129.70128.800.39,8300.00%
2023/07/281.1129.500.3129.64129.500.89,7710.01%
2023/07/270129.231.1129.46129.50-1.19,795-0.01%
2023/07/260.1128.770.1129.00128.5009,8140.00%
2023/07/252128.453.5128.98128.85-1.59,835-0.02%
2023/07/245.3127.010.2127.23127.255.19,8770.05%
2023/07/218.5127.027.4127.24127.201.19,9300.01%
2023/07/201129.213129.24129.35-210,026-0.02%
2023/07/190.2129.592130.10128.75-1.810,073-0.02%
2023/07/182.2130.001130.10129.851.29,9150.01%
2023/07/171.2132.084132.05132.00-2.89,841-0.03%
2023/07/1400.009.6132.11132.25-9.69,716-0.10%
2023/07/138.3131.100.4131.30130.907.99,5510.08%
2023/07/120129.1512129.38129.45-129,385-0.13%
2023/07/110.2128.8213.2129.01129.20-13.19,379-0.14%
2023/07/100.4127.703128.25127.45-2.79,413-0.03%
2023/07/071.7127.393.3127.69127.70-1.69,330-0.02%
2023/07/0621.3128.430.4128.76127.9020.99,2960.22%
2023/07/054.1130.9500.00130.804.19,0860.04%
2023/07/0400.001130.75131.00-19,075-0.01%
2023/07/031130.305.3130.01130.70-4.39,106-0.05%
2023/06/301.1128.692128.40129.10-0.99,245-0.01%
2023/06/290.3129.430.5130.14129.05-0.29,3180.00%
2023/06/280129.200.3129.03129.10-0.29,2740.00%
2023/06/270.3129.013.2128.95128.90-2.99,342-0.03%
2023/06/261.3129.661.3129.61129.7509,4100.00%
2023/06/211.4130.413.2130.51130.55-1.89,511-0.02%
2023/06/200.1130.670130.58130.550.19,3270.00%
2023/06/190.1131.170131.30131.250.19,4550.00%
2023/06/161.2131.5800.00131.551.29,4160.01%
2023/06/151.1131.624.8131.85131.90-3.79,414-0.04%
2023/06/142.1131.491.2131.43131.5019,4110.01%
2023/06/131.1131.635.8131.25131.55-4.79,559-0.05%
2023/06/120129.002.2129.13129.00-2.29,371-0.02%
2023/06/090127.601.1128.11127.80-1.19,326-0.01%
2023/06/080.4127.071128.10126.85-0.69,545-0.01%
2023/06/071.6128.095.4127.77128.10-3.99,679-0.04%
2023/06/060.1127.001.1126.70126.70-19,532-0.01%
2023/06/051126.553126.48126.35-29,525-0.02%
2023/06/020126.802.3126.44126.75-2.39,543-0.02%
2023/06/010.3125.116125.41125.15-5.79,567-0.06%
2023/05/311.3126.036.1126.54126.15-4.89,554-0.05%
2023/05/300126.480.9126.75126.75-0.99,464-0.01%
2023/05/292.3126.7515126.81126.75-12.79,386-0.14%
2023/05/261125.9517.4125.85125.95-16.49,236-0.18%
2023/05/250.2122.9510.2123.15123.05-108,943-0.11%
2023/05/241.4121.5100.00121.601.48,9340.02%
2023/05/231.1122.270122.50122.201.18,8260.01%
2023/05/220122.2000.00122.3008,7180.00%
2023/05/191122.553122.50122.50-28,549-0.02%
2023/05/1800.006.7122.03122.15-6.78,164-0.08%
2023/05/173119.154.5119.28120.55-1.58,002-0.02%
2023/05/1600.0012.1118.42118.60-12.17,695-0.16%
2023/05/153116.800.5117.10117.202.57,6280.03%
2023/05/124.3116.940117.30117.204.37,6630.06%
2023/05/110.3117.651117.90117.55-0.77,680-0.01%
2023/05/102.3117.881117.90117.801.37,7680.02%
2023/05/091118.906118.59118.90-57,838-0.06%
2023/05/085118.4418118.57118.55-137,983-0.16%
2023/05/051.1117.710.1117.92117.8018,0410.01%
2023/05/042116.800117.45117.5028,2630.02%
2023/05/031.3117.191117.16117.200.28,3100.00%
2023/05/020117.652117.60117.70-28,600-0.02%
2023/04/280.1117.190.1117.07117.4009,2360.00%
2023/04/273.7116.171.7116.23116.0029,3760.02%
2023/04/2611.6115.820.1116.10116.1011.69,6780.12%
2023/04/2535.9117.211117.80116.6034.89,9380.35%
2023/04/248.8117.880118.20118.158.89,7950.09%
2023/04/212.9118.732118.58118.600.99,9460.01%
2023/04/202.2118.670.1119.05118.902.110,0650.02%
2023/04/196.3119.100120.00119.056.310,2080.06%
2023/04/183.2119.940120.20119.953.210,2720.03%
2023/04/172120.080120.25120.35210,3920.02%
2023/04/143120.001120.84120.65210,5260.02%
2023/04/130.6119.801120.15119.50-0.410,7220.00%
2023/04/120.5120.790120.70120.550.510,7560.00%
2023/04/110.2120.761.1120.95120.85-0.910,939-0.01%
2023/04/105121.272122.19121.00311,0430.03%
2023/04/071121.1500.00121.00111,0500.01%
2023/04/063.2120.341.1121.34121.002.211,0430.02%
2023/03/310.1121.601122.29121.60-111,018-0.01%
2023/03/300120.950.1121.14121.20010,8530.00%
2023/03/290120.640120.80120.60010,8610.00%
2023/03/281.1120.4900.00120.401.111,0170.01%
2023/03/270121.450121.70121.45010,9570.00%
2023/03/240122.154.5122.03122.20-4.510,978-0.04%
2023/03/230120.704.2121.40121.85-4.210,884-0.04%
2023/03/220.1120.2122.4120.32120.90-22.410,757-0.21%
2023/03/2100.000118.44118.65010,6280.00%
2023/03/200.7118.0800.00118.100.710,7080.01%
2023/03/173118.250118.13118.95310,6930.03%
2023/03/164.7116.810117.20117.054.610,6650.04%
2023/03/151.1117.670118.60117.601.110,5420.01%
2023/03/1411.2117.460117.90117.5011.210,5050.11%
2023/03/132117.802.1118.63118.80010,5220.00%
2023/03/1010.5118.470118.50118.3010.510,3340.10%
2023/03/090.1120.350.2120.32120.20-0.110,5270.00%
2023/03/081.5120.445120.50120.30-3.510,627-0.03%
2023/03/070120.9012.8120.40121.30-12.710,702-0.12%
2023/03/067120.203.5120.29120.503.610,8280.03%
2023/03/030.1119.710.1119.50119.35010,9390.00%
2023/03/020.5119.170119.10119.250.511,1410.00%
2023/03/011.3117.195.4119.11119.35-4.111,216-0.04%
2023/02/245.1118.9800.00118.805.111,1840.05%
2023/02/235.1118.613.4119.53119.401.611,2370.01%
2023/02/223.6117.390.1117.65117.653.611,3120.03%
2023/02/210.2118.6600.00118.950.211,3540.00%
2023/02/201.2118.320118.95119.001.111,6740.01%
2023/02/174.6118.560118.80118.754.612,1410.04%
2023/02/161.1120.341.1120.37120.30012,3120.00%
2023/02/155119.062119.18118.85312,7010.02%
2023/02/1400.003.2121.64121.65-3.212,742-0.03%
2023/02/131.1120.490.1120.45120.75112,9300.01%
2023/02/100.1120.8917.4120.96121.00-17.213,040-0.13%
2023/02/0900.003120.88120.90-313,138-0.02%
2023/02/080.1120.539.3120.67120.85-9.313,164-0.07%
2023/02/075.2119.001118.95119.004.213,2400.03%
2023/02/069.7119.491.1120.08119.258.613,2190.06%
2023/02/030.3120.9313.7120.92121.00-13.413,134-0.10%
2023/02/024.4120.9313.1120.88121.00-8.713,144-0.07%
2023/02/011.1118.992.1118.95119.00-113,076-0.01%
2023/01/316.4119.559.5119.70118.30-3.113,101-0.02%
2023/01/306.5120.0831.6120.35120.70-25.112,923-0.19%
2023/01/177.1118.113.4118.16118.103.712,5360.03%
2023/01/162.1118.203118.50118.10-112,585-0.01%
2023/01/131117.402.2118.39117.20-1.112,328-0.01%
2023/01/1211.1116.320.1116.00115.851112,1700.09%
2023/01/119.1116.1900.00116.359.112,2630.07%
2023/01/101116.006.3116.08116.25-5.212,110-0.04%
2023/01/092.2114.428.1115.00115.80-5.912,237-0.05%
2023/01/060.1111.5700.00111.800.112,1780.00%
2023/01/050.1111.411111.45111.30-0.912,332-0.01%
2023/01/046.2110.450.1110.60110.506.112,3540.05%
2023/01/032.1109.110.1110.66110.75212,6470.02%
2022/12/303110.521110.50110.20212,5440.02%
2022/12/295.2108.790109.35109.505.212,5410.04%
2022/12/283.6109.9500.00110.003.612,4880.03%
2022/12/271.1111.5200.00111.601.112,4100.01%
2022/12/260.1110.900111.60111.100.112,5250.00%
2022/12/234.7110.642110.90110.702.712,6680.02%
2022/12/212.1110.511111.15110.751.112,9720.01%
2022/12/206.7111.492.1110.35110.304.612,9220.04%
2022/12/192112.280.3112.40112.351.813,0460.01%
2022/12/163.6112.5500.00113.003.613,1860.03%
2022/12/150.4114.400.1114.95114.900.313,2370.00%
2022/12/140114.0000.00114.80013,2890.00%
2022/12/132113.5000.00113.40213,2540.02%
2022/12/120.3113.9500.00113.900.313,2630.00%
2022/12/090114.500.1114.38115.00013,3400.00%
2022/12/084.2113.110.1113.34113.254.213,2970.03%
2022/12/073.1114.681.4114.76114.601.613,3260.01%
2022/12/061.5115.7700.00115.301.513,2650.01%
2022/12/052117.481118.40117.45113,2250.01%
2022/12/020.1117.5200.00117.300.113,1440.00%
2022/12/013118.243.2119.24118.35-0.113,2770.00%
2022/11/301115.791.1116.28116.35012,9740.00%
2022/11/291.1113.252.1115.23115.40-112,967-0.01%
2022/11/280.6114.621114.45114.35-0.413,0210.00%
2022/11/252.1116.635.1116.80116.70-3.113,121-0.02%
2022/11/240.1116.171.5116.31116.70-1.412,972-0.01%
2022/11/230.5115.511115.70115.60-0.512,9200.00%
2022/11/220113.451114.64114.80-113,049-0.01%
2022/11/210.1114.090.1114.55113.85013,1230.00%
2022/11/180.1114.686.2115.36114.25-6.113,060-0.05%
2022/11/170113.636.2113.94114.55-6.213,000-0.05%
2022/11/167.1115.033.4114.21114.503.612,9490.03%
2022/11/151.4113.8621.2113.20114.70-19.812,689-0.16%
2022/11/142.1109.806.7110.08110.00-4.512,193-0.04%
2022/11/113.3108.593.4108.47109.00-0.111,9790.00%
2022/11/101.2103.622103.60103.50-0.811,638-0.01%
2022/11/092.5104.346.1103.79104.50-3.711,557-0.03%
2022/11/081.6101.654101.72101.60-2.511,401-0.02%
2022/11/07999.924.1100.52100.554.911,3680.04%
2022/11/041.398.0400.0098.851.311,3460.01%
2022/11/031.398.5200.0098.701.311,3590.01%
2022/11/024.399.640100.02100.004.211,2650.04%
2022/11/011.299.80199.4099.600.211,2930.00%
2022/10/313.298.951.198.9599.052.111,3110.02%
2022/10/283.497.800.198.4097.753.311,2570.03%
2022/10/272.498.9400.0099.002.411,1960.02%
2022/10/261.697.571.297.0897.600.411,3580.00%
2022/10/252.696.920.597.7596.702.111,3340.02%
2022/10/240.598.950.199.3698.600.511,1340.00%
2022/10/216.199.5900.0098.906.110,9890.06%
2022/10/207.297.610.199.3599.207.210,9190.07%
2022/10/192.3100.3100.0099.752.310,8130.02%
2022/10/180.1100.749101.50101.10-8.910,729-0.08%
2022/10/171.299.57199.6599.950.210,8830.00%
2022/10/141.1101.672101.90101.85-0.910,703-0.01%
2022/10/139.499.392.199.2299.007.310,7930.07%
2022/10/127.2100.540.1100.08100.207.110,6660.07%
2022/10/1118.6101.050.1102.00100.7018.510,8140.17%
2022/10/070.4106.406106.86106.20-5.610,601-0.05%
2022/10/061107.801.1107.82108.00-0.110,7030.00%
2022/10/051.2106.871.2107.49107.25010,9750.00%
2022/10/042.1104.540104.55104.802.110,9830.02%
2022/10/031.6102.561.2102.29102.200.410,9830.00%
2022/09/303.8103.5500.00103.453.810,9690.03%
2022/09/297.5105.310105.10104.907.510,9830.07%
2022/09/285105.9100.00105.25511,0690.04%
2022/09/272.7107.332.2107.61107.500.511,0240.00%
2022/09/266.4107.350.2107.45107.656.211,3160.05%
2022/09/230.8109.7200.00109.700.811,5640.01%
2022/09/227.4109.990.1110.80110.757.211,6610.06%
2022/09/210.6112.2400.00112.100.611,5160.01%
2022/09/200.2112.920113.05113.050.211,5140.00%
2022/09/190.3112.510.1112.85112.050.211,6950.00%
2022/09/161.3112.612112.40112.55-0.711,757-0.01%
2022/09/150113.350113.70113.85011,8220.00%
2022/09/148.6113.610113.70113.658.612,0110.07%
2022/09/130115.951115.90116.00-111,937-0.01%
2022/09/121115.350115.38115.40112,0370.01%
2022/09/083.1112.8900.00113.003.112,2400.03%
2022/09/077.9112.401112.30112.206.912,3340.06%
2022/09/062114.800.5114.62114.901.612,2230.01%
2022/09/050.2114.0600.00114.150.212,3130.00%
2022/09/024.7114.330.1114.80113.904.612,4470.04%
2022/09/013.6115.101114.80115.152.612,2850.02%
2022/08/310117.140116.60117.60011,9680.00%
2022/08/302.3116.461116.70116.751.311,9170.01%
2022/08/299.3116.334.4116.24116.554.911,7950.04%
2022/08/262.1119.800119.95119.602.111,6000.02%
2022/08/251.1118.740119.10119.001.111,5080.01%
2022/08/241.1118.0800.00117.901.111,5330.01%
2022/08/233.5118.5700.00118.203.511,5330.03%
2022/08/224.4119.8800.00119.804.411,6030.04%
2022/08/190.4121.210.3121.81121.550.211,6630.00%
2022/08/182.1121.3000.00121.352.111,6930.02%
2022/08/170122.1000.00122.15011,6470.00%
2022/08/161121.906.9122.11122.10-5.911,500-0.05%
2022/08/151.3121.970121.83121.901.311,3810.01%
2022/08/120.1120.626120.68120.80-5.911,283-0.05%
2022/08/110119.702.2120.10120.05-2.111,262-0.02%
2022/08/101.7117.9800.00117.901.711,1890.02%
2022/08/091.1119.210.2118.61119.150.911,1380.01%
2022/08/081.1118.921119.05119.250.111,1020.00%
2022/08/050.6118.761.1119.14119.50-0.511,0750.00%
2022/08/042116.3300.00116.55211,1170.02%
2022/08/030116.0500.00116.25011,1370.00%
2022/08/025.2115.6013115.45115.55-7.911,237-0.07%
2022/08/010117.5500.00117.65011,1550.00%
2022/07/290118.102118.40118.00-211,279-0.02%
2022/07/280.1117.300117.35116.90011,2490.00%
2022/07/270115.401.2116.15116.70-1.211,275-0.01%
2022/07/2616115.5915115.44115.65111,2480.01%
2022/07/222117.190116.80116.80211,2530.02%
2022/07/210115.500116.10116.35011,4710.00%
2022/07/202.1115.767.2115.76115.05-5.111,480-0.04%
2022/07/192114.3000.00114.30211,7350.02%
2022/07/180.4114.563114.45114.20-2.711,701-0.02%
2022/07/1511.1115.112114.51115.50911,3980.08%
2022/07/140.4114.020.2113.99114.000.211,2020.00%
2022/07/132.3113.244.1113.35113.45-1.711,107-0.02%
2022/07/121.3109.990109.65109.551.310,9920.01%
2022/07/110.1112.783113.17112.25-2.911,151-0.03%
2022/07/080.1113.291.2113.60113.25-1.111,108-0.01%
2022/07/073.2110.9223.1109.93112.10-19.911,056-0.18%
2022/07/062.3108.911110.45108.851.311,0690.01%
2022/07/0525.1110.720.2109.45111.0024.911,0880.22%
2022/07/045.1110.933.1111.33110.45210,9670.02%
2022/07/018.9113.281.1112.15111.557.910,7710.07%
2022/06/306.8116.062116.49115.804.810,3860.05%
2022/06/290.3119.030.4118.80118.80-0.110,1750.00%
2022/06/280120.3912119.60119.80-1210,130-0.12%
2022/06/270.2121.202.1121.24120.95-1.810,086-0.02%
2022/06/242118.201119.00118.1519,9160.01%
2022/06/2312.3117.9215117.62117.90-2.79,910-0.03%
2022/06/2224.4121.182121.20119.5022.49,7110.23%
2022/06/2100.001121.91122.20-19,532-0.01%
2022/06/2015119.891.4119.85119.7513.69,5950.14%
2022/06/1712120.841120.75120.85119,5200.12%
2022/06/161122.280124.70122.5019,3210.01%
2022/06/151.2122.860.1123.00122.751.19,3200.01%
2022/06/140.4122.5300.00123.350.49,4050.00%
2022/06/139.3123.6600.00123.559.39,5240.10%
2022/06/102.1127.3100.00127.102.19,6340.02%
2022/06/090128.450.3128.50128.40-0.39,7060.00%
2022/06/080.1128.631128.85128.80-0.99,850-0.01%
2022/06/070.3127.580.1127.30127.400.210,0250.00%
2022/06/0600.001128.55128.70-110,292-0.01%
2022/06/022.1127.8800.00127.802.110,9210.02%
2022/06/010129.403129.67129.15-311,714-0.03%
2022/05/3100.005129.00129.80-511,817-0.04%
2022/05/3000.004127.61128.55-411,774-0.03%
2022/05/270124.401125.69125.50-111,633-0.01%
2022/05/262.7123.0800.00122.902.711,5760.02%
2022/05/250.2124.471124.30124.45-0.811,855-0.01%
2022/05/243.2123.7300.00123.503.212,3010.03%
2022/05/232125.001125.35124.90112,2910.01%
2022/05/201.6124.790.1124.79124.651.512,5570.01%
2022/05/193.4123.340123.32123.303.412,5700.03%
2022/05/182125.6510.3125.38125.70-8.312,514-0.07%
2022/05/1700.0013123.48124.35-1312,491-0.10%
2022/05/160.2123.835123.44123.00-4.912,534-0.04%
2022/05/130121.800.1122.15122.35-0.112,5610.00%
2022/05/1227.1122.1300.00121.2527.112,6410.21%
2022/05/110.4124.2610124.04124.20-9.612,516-0.08%
2022/05/102.3122.960.2122.45124.002.112,4820.02%
2022/05/0911.4124.691124.60124.5510.412,3860.08%
2022/05/0610.2126.1400.00126.6510.212,3570.08%
2022/05/050.3129.261129.60129.25-0.712,475-0.01%
2022/05/042128.001128.20127.80112,6670.01%
2022/05/032.7127.723127.98127.80-0.312,9020.00%
2022/04/290.2128.903128.50128.75-2.813,017-0.02%
2022/04/288.5126.181.5126.99127.10713,3160.05%
2022/04/2712.2126.537.2126.61126.55513,3940.04%
2022/04/262.9129.420.9129.71129.251.913,1600.01%
2022/04/2514.3129.1600.00129.2514.313,2440.11%
2022/04/229.4131.081131.06131.608.412,8230.07%
2022/04/211.1133.271133.50132.750.112,8050.00%
2022/04/205.2132.584132.11132.651.212,8630.01%
2022/04/192132.201.1132.31132.000.912,9190.01%
2022/04/187.2131.6900.00131.557.213,0640.05%
2022/04/1510132.3300.00132.251013,0270.08%
2022/04/142.2134.641.3134.94134.550.912,7990.01%
2022/04/130135.002134.94135.05-212,860-0.02%
2022/04/124.7132.2300.00132.554.712,9330.04%
2022/04/115.2132.6600.00132.455.212,8570.04%
2022/04/081134.001133.81134.55012,6920.00%
2022/04/074134.2200.00133.80412,6470.03%
2022/04/062.3135.611135.06136.251.312,7780.01%
2022/04/012.6136.600137.00136.952.612,9590.02%
2022/03/311.1138.5300.00138.101.112,9390.01%
2022/03/301.2138.536.7138.41138.55-5.613,089-0.04%
2022/03/291.5137.041.6136.84136.85-0.113,1850.00%
2022/03/281.7135.8900.00136.701.713,1450.01%
2022/03/252138.251.4138.16138.200.613,0810.00%
2022/03/240.1137.451137.94138.00-113,072-0.01%
2022/03/231.5138.113.5138.06138.10-213,082-0.01%
2022/03/220.2136.832.1136.66136.80-1.813,004-0.01%
2022/03/210.3137.351.4137.48137.00-1.113,069-0.01%
2022/03/183.2136.2600.00136.103.213,0190.02%
2022/03/171.5136.1311.1135.71136.40-9.512,884-0.07%
2022/03/166.1131.441.1132.18132.20512,7060.04%
2022/03/1520131.7900.00131.652012,4650.16%
2022/03/142.6134.520.1135.13134.402.512,2550.02%
2022/03/114.3134.821134.40134.403.312,1620.03%
2022/03/106136.136.1136.16136.35-0.112,0500.00%
2022/03/096.4132.731.4132.99132.505.111,8900.04%
2022/03/0833.5131.952.6132.12131.1530.911,6900.26%
2022/03/0732.7134.251.3135.14134.0031.411,0640.28%
2022/03/049138.3600.00138.45910,3680.09%
2022/03/031.3140.270.7140.20139.950.610,3450.01%
2022/03/023.5139.3900.00139.653.510,4650.03%
2022/03/011.6140.440.1140.07140.451.610,4050.01%
2022/02/253.8138.343138.82138.500.810,3180.01%
2022/02/2419.9139.3211138.74138.808.910,0170.09%
2022/02/231.2141.730142.19142.251.29,5900.01%
2022/02/2218.7141.241141.02141.8517.79,6150.18%
2022/02/210.4143.570.1143.81143.800.39,4020.00%
2022/02/180.1143.740.4144.02144.10-0.39,6660.00%
2022/02/172.1144.410144.70144.502.19,6970.02%
2022/02/163.1144.001.2144.34144.401.99,7230.02%
2022/02/154.7142.660143.30142.054.79,7060.05%
2022/02/144142.5600.00142.7049,6570.04%
2022/02/112.1144.943.5144.85144.95-1.49,549-0.01%
2022/02/101.4144.890.2144.36145.051.29,6820.01%
2022/02/090.6143.2900.00143.400.69,7050.01%
2022/02/087.2143.140.1143.30142.907.19,7570.07%
2022/02/0716.2142.370.2142.74142.30169,6150.17%
2022/01/267141.700.1142.16141.5579,2530.08%
2022/01/252.6141.5400.00141.652.69,0240.03%
2022/01/241.2142.682.2142.79144.00-0.98,674-0.01%
2022/01/2117143.1700.00142.65178,5370.20%
2022/01/200.1148.330.1149.03149.1008,1140.00%
2022/01/192.9148.6600.00148.502.97,9670.04%
2022/01/184.6150.6500.00150.304.67,8970.06%
2022/01/171.4151.612151.50152.00-0.67,780-0.01%
2022/01/140.1149.9900.00150.300.17,7510.00%
2022/01/132149.970.1149.95150.3027,8000.03%
2022/01/120.3149.110.7149.23149.55-0.47,9180.00%
2022/01/110.3147.340.3148.00148.3007,8900.00%
2022/01/100.3147.192.2146.61147.55-1.87,682-0.02%
2022/01/071.3146.7900.00146.601.37,6440.02%
2022/01/063.7147.781148.30147.902.77,5820.04%
2022/01/051149.990.1149.40149.300.97,5280.01%
2022/01/0400.001.2148.97149.60-1.27,522-0.02%
2022/01/036.1146.2900.00146.406.17,4900.08%
2021/12/301.1145.4700.00145.501.17,6030.01%
2021/12/290145.450.4145.50145.95-0.37,8660.00%
2021/12/2800.003.2145.01145.30-3.27,940-0.04%
2021/12/271.1143.842.8143.85144.15-1.77,953-0.02%
2021/12/240.7143.012.7143.34143.05-28,296-0.02%
2021/12/230142.750.1142.60142.65-0.18,3640.00%
2021/12/220141.8500.00141.8508,6270.00%
2021/12/2100.003.1140.76141.85-3.18,854-0.03%
2021/12/201.6140.7300.00140.651.68,9400.02%
2021/12/170.1141.7800.00141.900.18,9710.00%
2021/12/160.1141.360.2141.55142.05-0.18,9850.00%
2021/12/151139.7600.00140.3019,2900.01%
2021/12/140.4140.3300.00140.100.49,1870.00%
2021/12/1300.000.1142.17141.50-0.19,2420.00%
2021/12/100.1141.7000.00141.950.19,3660.00%
2021/12/092.3141.993141.73142.00-0.79,351-0.01%
2021/12/080.7142.571142.71142.35-0.39,3290.00%
2021/12/070.2140.840.1140.96141.8009,1980.00%
2021/12/062.1141.400.5140.99141.351.59,1990.02%
2021/12/030141.351141.35141.75-19,251-0.01%
2021/12/021141.304.7141.21141.80-3.79,307-0.04%
2021/12/010.1138.931.2139.53140.30-1.19,390-0.01%
2021/11/301.2138.790.1139.09138.001.19,5040.01%
2021/11/2911.1138.015138.08138.156.19,4490.06%
2021/11/264.3138.331138.25138.153.39,5670.03%
2021/11/250140.1500.00140.4509,6410.00%
2021/11/240.2140.910.3140.78140.50-0.19,9550.00%
2021/11/231.8141.420.4141.34141.101.410,1790.01%
2021/11/220.1142.591142.45142.45-0.910,223-0.01%
2021/11/194.5142.950.1142.81142.804.410,2750.04%
2021/11/180.1142.354.1142.12142.45-410,259-0.04%
2021/11/172141.351.2141.44141.650.810,2590.01%
2021/11/1600.001.1141.24141.20-1.110,182-0.01%
2021/11/151.1140.904.2140.99140.95-3.110,524-0.03%
2021/11/120139.880.2140.44139.70-0.210,7740.00%
2021/11/115.2138.960.1139.70139.255.110,8950.05%
2021/11/101.1140.152.5140.43140.50-1.411,000-0.01%
2021/11/090.2140.838.9140.83140.70-8.811,029-0.08%
2021/11/081.1138.553.1138.61139.20-210,862-0.02%
2021/11/057137.951.8137.45138.105.210,8000.05%
2021/11/040.1136.420.1137.11136.15010,6540.00%
2021/11/0300.001136.95136.60-110,696-0.01%
2021/11/020.2136.590.2137.42136.25010,7220.00%
2021/11/0100.000136.56136.50010,7490.00%
2021/10/290.1135.991135.80135.80-0.910,790-0.01%
2021/10/280.1136.821137.60137.15-0.910,809-0.01%
2021/10/270.1136.985136.90137.55-4.910,855-0.05%
2021/10/2600.001137.52137.55-110,796-0.01%
2021/10/255.2135.918.4136.23136.40-3.210,800-0.03%
2021/10/220.1136.248136.49136.50-7.911,178-0.07%
2021/10/211.2136.688.3137.13136.10-7.111,263-0.06%
2021/10/200136.8012137.10136.60-1211,238-0.11%
2021/10/191136.661.1136.83136.95-0.111,0470.00%
2021/10/181.3136.321.5136.50135.85-0.211,0080.00%
2021/10/151136.253.4135.22136.25-2.411,132-0.02%
2021/10/141.6132.940133.45132.751.611,0390.01%
2021/10/130.4132.6400.00132.400.411,1590.00%
2021/10/125.1132.002.1132.42132.85311,2240.03%
2021/10/085.1134.6000.00134.205.111,2410.05%
2021/10/070135.103.2134.93135.35-3.211,270-0.03%
2021/10/0610132.720133.14133.009.911,2720.09%
2021/10/0514.5131.910.1132.75132.9514.411,1310.13%
2021/10/0413.2133.2300.00133.1513.210,7930.12%
2021/10/019.5134.2600.00133.959.510,4720.09%
2021/09/303.5135.710.1136.69137.053.410,1300.03%
2021/09/2915.8136.0300.00136.0015.89,9600.16%
2021/09/281.3138.720139.15139.001.39,5920.01%
2021/09/270.1139.850.1139.92140.0009,3750.00%
2021/09/240.1139.230.2139.07139.65-0.19,2550.00%
2021/09/233.4138.040.3138.37138.003.19,3090.03%
2021/09/224.4137.010137.48137.204.49,3630.05%
2021/09/170.2140.150.3140.70140.50-0.19,0310.00%
2021/09/160.5140.150.1140.00140.100.49,0760.00%
2021/09/150.2141.150.1140.90140.750.19,0460.00%
2021/09/140141.561.3141.92141.60-1.28,952-0.01%
2021/09/130.3141.371141.55141.45-0.79,009-0.01%
2021/09/100.1140.851141.75141.95-0.99,216-0.01%
2021/09/090.4140.020.2140.43140.300.29,2020.00%
2021/09/080.4140.8200.00140.650.49,2040.00%
2021/09/072.6141.771142.80141.901.69,2080.02%
2021/09/061141.852.9142.58142.55-1.99,137-0.02%
2021/09/030.3141.577141.39141.90-6.78,961-0.08%
2021/09/020.4140.312140.15139.90-1.68,889-0.02%
2021/09/010.5140.813.3140.90141.00-2.88,873-0.03%
2021/08/310.2138.7229.4138.82140.35-29.28,618-0.34%
2021/08/300139.353.4139.18139.50-3.48,528-0.04%
2021/08/2700.002.3137.72138.15-2.38,225-0.03%
2021/08/260136.603.2136.86137.00-3.18,032-0.04%
2021/08/251135.551.1135.42136.05-0.17,9970.00%
2021/08/240.1134.902134.85134.75-1.97,975-0.02%
2021/08/231.9134.002.1133.85134.35-0.18,0650.00%
2021/08/203.7131.213.9131.33130.75-0.28,1270.00%
2021/08/199.3132.261.3131.94131.8087,9600.10%
2021/08/186.5133.000.3133.66134.906.27,6070.08%
2021/08/175.8134.6900.00134.355.87,4010.08%
2021/08/168.3135.220.1135.15135.358.17,3560.11%
2021/08/135.5135.7400.00135.655.57,3460.08%
2021/08/120136.881136.85136.95-17,386-0.01%
2021/08/110.1137.0200.00137.200.17,6300.00%
2021/08/100.3137.8500.00137.650.37,8410.00%
2021/08/090.1137.5015.1138.36138.40-158,326-0.18%
2021/08/060.1138.351138.94138.80-0.98,495-0.01%
2021/08/0500.005.3139.29139.00-5.38,882-0.06%
2021/08/0400.002.2138.95139.25-2.29,429-0.02%
2021/08/0300.000138.20138.4509,7610.00%
2021/08/0200.003.3137.52137.90-3.39,731-0.03%
2021/07/292.1136.060.2136.01136.501.99,7950.02%
2021/07/2810134.492.1134.83134.257.99,7620.08%
2021/07/275.1136.532.1136.49136.403.19,4830.03%
2021/07/266.4136.770.1138.70136.456.39,4240.07%
2021/07/231138.180138.20137.6519,3790.01%
2021/07/222.2138.105.2138.00137.65-39,377-0.03%
2021/07/214.7137.230136.90136.704.79,3850.05%
2021/07/206.7137.6100.00137.206.79,3710.07%
2021/07/192.4138.020138.62138.302.49,3390.03%
2021/07/160.6139.8300.00139.900.69,2310.01%
2021/07/150.7141.341.5141.50141.80-0.89,206-0.01%
2021/07/140.3140.370.5140.63140.50-0.29,0850.00%
2021/07/130.6140.063.1140.09140.15-2.69,060-0.03%
2021/07/120.4139.061.7139.78139.00-1.39,018-0.01%
2021/07/090.6137.711137.85137.75-0.48,9180.00%
2021/07/082.1138.5500.00138.852.18,9120.02%
2021/07/070.4139.091139.25139.00-0.68,939-0.01%
2021/07/060.4139.650.1139.83139.750.38,9270.00%
2021/07/050139.552.9139.41139.60-2.98,881-0.03%
2021/07/021138.051138.30138.3008,8570.00%
2021/07/016.1138.545139.08138.301.18,8500.01%
2021/06/301138.9522.4139.01138.95-21.48,929-0.24%
2021/06/290.1137.690.7137.75137.60-0.68,892-0.01%
2021/06/280.1136.9200.00137.200.18,8680.00%
2021/06/250.2137.570.4137.99136.95-0.28,8810.00%
2021/06/241136.500136.95136.7018,9080.01%
2021/06/2300.000.2136.06137.05-0.28,9370.00%
2021/06/222.2134.680.2135.25134.851.98,9120.02%
2021/06/212.8135.2200.00134.702.88,9870.03%
2021/06/1800.000.1138.50138.00-0.18,8400.00%
2021/06/170.5137.830.2138.09138.300.38,8930.00%
2021/06/160.2138.576.3138.67138.70-6.29,004-0.07%
2021/06/150.1138.580.8138.62138.85-0.88,999-0.01%
2021/06/110137.950.2138.10138.10-0.29,0440.00%
2021/06/090.4135.7500.00135.500.49,0500.00%
2021/06/080136.790137.35136.5009,0420.00%
2021/06/071.7135.611.2135.84137.300.49,1460.00%
2021/06/040.3136.7600.00136.950.39,0560.00%
2021/06/0310.1137.954.1138.04137.6069,2250.07%
2021/06/020.1137.362.1137.45137.70-29,343-0.02%
2021/06/011.2137.410.1137.61137.701.19,4970.01%
2021/05/310.1136.910.3136.56137.10-0.29,6800.00%
2021/05/281134.402.2135.07135.80-1.29,647-0.01%
2021/05/270.4133.220.5133.36133.5509,6070.00%
2021/05/260.1134.241134.70134.50-19,951-0.01%
2021/05/250.1133.491.1133.53134.40-1.110,035-0.01%
2021/05/240.8131.611.1132.16132.15-0.310,0580.00%
2021/05/210.1131.950.2132.93132.35-0.110,0150.00%
2021/05/202.4130.7500.00130.502.49,9610.02%
2021/05/190.2131.661132.00131.40-0.89,948-0.01%
2021/05/183.1131.875.3131.98132.30-2.29,840-0.02%
2021/05/174126.056.1126.22126.50-29,884-0.02%
2021/05/142.2128.990.3129.15128.951.99,5040.02%
2021/05/136129.030.2128.86127.505.89,3600.06%
2021/05/129.1128.476.7127.76129.402.49,0260.03%
2021/05/116.7133.910.1134.50133.256.68,5670.08%
2021/05/101.1138.310138.55138.451.18,3800.01%
2021/05/070.2138.733.3139.12139.40-38,542-0.04%
2021/05/060.1136.302.1137.16136.95-28,667-0.02%
2021/05/052.7136.571136.70135.751.78,6650.02%
2021/05/040.2137.262.7136.75137.05-2.58,758-0.03%
2021/05/036.5138.371.6138.66138.254.88,7660.06%
2021/04/290.5141.442.4141.53140.60-29,050-0.02%
2021/04/282.1140.4200.00140.402.19,1300.02%
2021/04/270.3141.013.3141.41141.25-39,580-0.03%
2021/04/260.3140.004.5140.45141.20-4.29,671-0.04%
2021/04/230.2137.960.1138.65139.150.19,7100.00%
2021/04/221.2137.972137.85137.90-0.89,969-0.01%
2021/04/213.1138.271.1138.21138.002.110,1030.02%
2021/04/2000.003139.00139.25-310,151-0.03%
2021/04/1900.002.2139.32139.50-2.210,253-0.02%
2021/04/160.3138.860.2139.00139.250.110,2890.00%
2021/04/150138.104.1138.49139.05-4.110,319-0.04%
2021/04/140.2137.130137.37137.900.210,3050.00%
2021/04/130.6138.242.3137.55137.15-1.710,375-0.02%
2021/04/1220.1137.8223137.19137.15-2.910,361-0.03%
2021/04/091.1138.770.1138.26137.95110,3650.01%
2021/04/082.1137.404.3137.62138.25-2.210,401-0.02%
2021/04/070.1137.571137.85137.80-0.910,387-0.01%
2021/04/062.3138.2311.4137.92137.65-9.110,367-0.09%
2021/04/011.9135.782.2135.69135.75-0.310,2700.00%
2021/03/311.5135.472135.00134.75-0.510,197-0.01%
2021/03/300.1135.561.1135.50135.90-110,111-0.01%
2021/03/291.1135.360.7135.56135.450.410,1010.00%
2021/03/261.1133.9613133.72134.35-1210,062-0.12%
2021/03/251.2131.790131.70131.951.210,0010.01%
2021/03/246.8131.795131.60131.501.89,9610.02%
2021/03/230.1134.202.1134.17133.60-2.19,839-0.02%
2021/03/222133.490.1133.28133.401.99,9460.02%
2021/03/198.5132.791132.85132.807.510,0140.07%
2021/03/180.1135.257.1135.76134.90-79,888-0.07%
2021/03/177.2134.530.5134.90134.206.79,8500.07%
2021/03/160.2135.090.2135.30135.3509,8740.00%
2021/03/150.3134.970.1135.24134.900.29,8640.00%
2021/03/121.1135.100135.45135.251.19,9070.01%
2021/03/111134.501134.78134.7009,9270.00%
2021/03/100.1131.750.1132.25131.9009,9780.00%
2021/03/093.3130.070131.50131.353.39,9870.03%
2021/03/084.1131.981.1132.93131.8539,8670.03%
2021/03/0510.2130.470132.15131.9510.29,7490.10%
2021/03/042.8132.870.5132.07132.752.39,6690.02%
2021/03/031133.501.1133.82135.40-0.19,4800.00%
2021/03/022.3134.692135.11133.450.29,3810.00%
2021/02/2611133.8600.00133.40119,3300.12%
2021/02/254137.053.2137.47137.550.88,9910.01%
2021/02/245.3136.8400.00136.455.38,9160.06%
2021/02/231.1137.0900.00138.501.18,8200.01%
2021/02/222.2139.231139.00138.801.28,7660.01%
2021/02/195.3138.1900.00138.855.38,9790.06%
2021/02/187.1140.793.8140.31140.353.38,9680.04%
2021/02/172.1139.857.7139.96140.55-5.58,948-0.06%
2021/02/052.1134.505.1135.50134.80-3.18,696-0.04%
2021/02/042.2133.6520133.35133.55-17.88,613-0.21%
2021/02/031.6134.801135.35134.350.68,6450.01%
2021/02/025.2134.471.7134.68134.453.58,6000.04%
2021/02/0100.002129.06130.75-28,606-0.02%
2021/01/294.2129.641.7130.99128.202.58,4740.03%
2021/01/284.9129.907130.19130.35-2.18,312-0.03%
2021/01/271.4133.061.5132.84133.05-0.18,1530.00%
2021/01/269.2133.2800.00132.859.28,0960.11%
2021/01/255.2135.056135.29135.60-0.98,024-0.01%
2021/01/2214.1138.080.1138.45137.45147,9020.18%
2021/01/214.2141.9213.5141.75143.00-9.47,622-0.12%
2021/01/203.1138.923138.23138.200.17,4720.00%
2021/01/190.2136.003.8136.45137.95-3.67,029-0.05%
2021/01/180.8133.150.5132.90134.400.36,8760.00%
2021/01/153135.003135.98134.5006,6920.00%
2021/01/143.6133.7600.00134.053.66,3700.06%
2021/01/131135.305133.67135.30-46,291-0.06%
2021/01/121132.654.5132.35132.10-3.56,137-0.06%
2021/01/113.6130.861.1130.93132.302.56,0130.04%
2021/01/084.3130.661130.05131.203.35,8970.06%
2021/01/0711126.9400.00128.90115,7560.19%
2021/01/068125.031.1126.72125.956.95,6880.12%
2021/01/0500.000124.75124.6005,6010.00%
2021/01/0410122.932122.99124.3585,6850.14%
2020/12/315121.9400.00122.2555,8070.09%
2020/12/3000.001121.00121.60-15,778-0.02%
2020/12/290.1119.7800.00119.900.15,8020.00%
2020/12/255119.105119.35118.9505,8510.00%
2020/12/2415118.4015118.68118.8005,8670.00%
2020/12/235118.195118.15118.1505,9260.00%
2020/12/2210118.8010118.85118.0006,0140.00%
2020/12/2111119.1113.2119.11119.35-2.26,182-0.04%
2020/12/1816118.2515118.37118.2016,1990.02%
2020/12/1717.1118.4915118.62118.602.16,2680.03%
2020/12/165.1118.785118.55119.250.16,3150.00%
2020/12/1512117.9310117.40117.0526,1760.03%
2020/12/1411118.1510.3118.25118.250.76,1650.01%
2020/12/112117.7500.00118.7526,3720.03%
2020/12/102.4118.2600.00118.602.46,3850.04%
2020/12/094119.782120.10120.0526,3460.03%
2020/12/080.2119.253.4118.67120.05-3.26,292-0.05%
2020/12/073.2118.3219.2118.03118.40-166,247-0.26%
2020/12/0400.000.4117.25117.30-0.46,240-0.01%
2020/12/0200.004115.20115.40-46,104-0.07%
2020/11/304.3113.882114.20113.302.36,1030.04%
2020/11/260114.5800.00114.8506,0250.00%
2020/11/253.1114.8700.00113.953.16,0790.05%
2020/11/2300.000.3115.05115.45-0.36,0720.00%
2020/11/201114.000.1114.00114.000.96,0210.01%
2020/11/190114.200.1114.20114.15-0.16,0020.00%
2020/11/182113.5500.00114.3525,9900.03%
2020/11/172.3114.322113.70113.600.35,7980.01%
2020/11/160.1112.452112.16112.80-1.95,974-0.03%
2020/11/1300.001109.20109.25-15,922-0.02%
2020/11/120.3108.903.2108.96108.80-2.95,921-0.05%
2020/11/113.4108.493108.53108.750.45,9510.01%
2020/11/101107.5000.00107.1015,8720.02%
2020/11/092107.807108.19108.10-55,890-0.08%
2020/11/0600.005.6106.61106.70-5.65,800-0.10%
2020/11/0511105.961106.10106.05105,7490.17%
2020/11/041105.006106.17106.15-55,775-0.09%
2020/11/032104.5500.00104.6025,8050.03%
2020/11/021102.601.2102.70103.40-0.25,8550.00%
2020/10/293.5103.7800.00103.853.55,7420.06%
2020/10/283.3105.0900.00105.003.35,7460.06%
2020/10/270.4105.6300.00105.500.45,7560.01%
2020/10/261105.903106.40106.10-25,809-0.03%
2020/10/233105.7700.00106.1035,9210.05%
2020/10/2200.000.1106.10106.10-0.16,2400.00%
2020/10/201106.1000.00106.0016,7510.01%
2020/10/1900.004106.39106.60-46,827-0.06%
2020/10/162105.5500.00105.2526,8900.03%
2020/10/1300.002106.70107.10-27,587-0.03%
2020/10/1200.0010107.19107.05-107,623-0.13%
2020/10/0800.0013105.90106.20-137,814-0.17%
2020/10/0700.000.1104.80104.80-0.17,8140.00%
2020/10/0600.005104.27104.25-57,948-0.06%
2020/09/283102.002101.65102.3018,3410.01%
2020/09/247101.0600.00100.4578,5720.08%
2020/09/231.1102.611.5102.90102.95-0.48,4350.00%
2020/09/222103.3500.00103.1028,5120.02%
2020/09/2100.002104.80104.45-28,535-0.02%
2020/09/1700.003105.55105.40-38,688-0.03%
2020/09/150104.956105.02104.95-68,615-0.07%
2020/09/1400.001104.00104.55-18,564-0.01%
2020/09/111103.101103.20103.2508,5520.00%
2020/09/1000.003102.97103.20-38,696-0.03%
2020/09/092.2101.592101.70102.300.28,8160.00%
2020/09/041.2102.420.3103.00102.550.99,2990.01%
2020/09/0300.002103.50103.30-29,383-0.02%
2020/09/022.1103.0600.00103.002.19,4870.02%
2020/08/311102.5000.00101.8019,7460.01%
2020/08/280.2103.803.2103.66103.50-39,900-0.03%
2020/08/263104.201104.20104.30210,2400.02%
2020/08/240.1103.150.6103.15103.10-0.610,364-0.01%
2020/08/213102.180.1102.90102.802.910,4270.03%
2020/08/205.2101.710.2101.05100.60510,3680.05%
2020/08/1900.002.1105.33104.25-2.110,314-0.02%
2020/08/183104.9700.00105.00310,3010.03%
2020/08/141103.651104.40104.50010,4940.00%
2020/08/1300.001104.25104.25-110,596-0.01%
2020/08/121103.3000.00103.25110,5960.01%
2020/08/1000.005104.36105.60-510,686-0.05%
2020/08/0600.003105.57105.40-310,703-0.03%
2020/08/0500.001104.10104.30-110,772-0.01%
2020/08/0400.002.6103.02103.30-2.610,799-0.02%
2020/08/032.1102.382102.05102.000.110,8200.00%
2020/07/3100.003103.93103.80-310,803-0.03%
2020/07/306104.085104.40104.05110,8170.01%
2020/07/291.1102.545102.75102.55-410,838-0.04%
2020/07/284104.597.2105.35103.60-3.210,938-0.03%
2020/07/272102.553103.26103.30-110,878-0.01%
2020/07/241599.309.199.7398.505.910,6960.06%
2020/07/23198.401.798.6598.85-0.710,533-0.01%
2020/07/2200.0013.799.1298.95-13.710,665-0.13%
2020/07/21198.98498.8898.70-310,641-0.03%
2020/07/201.196.41297.1897.05-0.910,451-0.01%
2020/07/1700.00697.0597.20-610,475-0.06%
2020/07/16396.5700.0096.10310,5260.03%
2020/07/1500.00397.5897.05-310,605-0.03%
2020/07/14195.80195.8596.65010,8250.00%
2020/07/13095.802.195.7896.05-210,808-0.02%
2020/07/10394.92195.5794.65210,8970.02%
2020/07/0900.00195.6595.45-110,924-0.01%
2020/07/0800.00295.2595.15-210,927-0.02%
2020/07/071.194.761094.8594.50-8.910,839-0.08%
2020/07/06193.50493.9694.15-310,868-0.03%
2020/07/0300.001492.4992.55-1410,881-0.13%
2020/07/02391.50891.3891.50-510,886-0.05%
2020/07/010.190.50590.7490.50-4.910,964-0.04%
2020/06/29388.78289.3389.10110,9920.01%
2020/06/2400.00790.1590.00-711,055-0.06%
2020/06/23489.6900.0089.45411,2530.04%
2020/06/1900.00488.9088.85-411,796-0.03%
2020/06/18288.45188.6588.90112,2030.01%
2020/06/1600.00988.9988.90-912,982-0.07%
2020/06/15787.6200.0087.00713,9340.05%
2020/06/12387.92887.8688.25-514,552-0.03%
2020/06/118.189.533.389.5789.054.815,0440.03%
2020/06/102.390.23690.2990.45-3.715,370-0.02%
2020/06/09389.42489.6089.60-116,081-0.01%
2020/06/08289.60789.3489.50-516,639-0.03%
2020/06/0500.005.488.1788.35-5.416,634-0.03%
2020/06/04987.44187.6587.60816,8650.05%
2020/06/0300.00686.4886.80-617,076-0.04%
2020/06/01384.8700.0084.90317,0220.02%
2020/05/27184.40684.7084.35-517,458-0.03%
2020/05/2600.002084.2484.45-2017,792-0.11%
2020/05/25382.6300.0083.50317,7860.02%
2020/05/228.183.0500.0082.958.117,8460.05%
2020/05/21284.207.184.4284.50-5.117,849-0.03%
2020/05/20283.80283.8083.80017,8130.00%
2020/05/19483.85284.0083.90217,7570.01%
2020/05/18883.1100.0083.15817,7980.04%
2020/05/15283.6500.0083.85217,8690.01%
2020/05/144.183.4600.0083.304.117,8700.02%
2020/05/1300.00084.6084.30017,8080.00%
2020/05/122184.370.284.1584.0520.817,8210.12%
2020/05/1100.00385.1785.05-317,723-0.02%
2020/05/0800.00384.3084.35-317,698-0.02%
2020/05/07183.9000.0083.85117,7190.01%
2020/05/06183.30182.7083.50017,7750.00%
2020/05/054.183.26283.4383.402.117,8510.01%
2020/05/041482.8900.0083.001417,8330.08%
2020/04/306.584.79185.0085.505.517,7210.03%
2020/04/2900.000.383.7083.70-0.317,6720.00%
2020/04/280.282.65282.1582.55-1.817,849-0.01%
2020/04/27282.25182.2582.55118,2600.01%
2020/04/24280.80280.8580.90018,1440.00%
2020/04/231.481.00581.2180.90-3.718,184-0.02%
2020/04/22480.01179.8080.60318,1070.02%
2020/04/2111.281.02482.2980.607.218,0960.04%
2020/04/17783.571783.4183.25-1017,844-0.06%
2020/04/16580.4000.0080.80517,4200.03%
2020/04/153.381.28881.3581.20-4.817,333-0.03%
2020/04/14180.80880.4180.95-717,185-0.04%
2020/04/13279.40179.1078.80117,0720.01%
2020/04/1000.00179.1079.30-117,104-0.01%
2020/04/094.179.61180.0079.253.117,1210.02%
2020/04/08279.604679.5379.60-4416,942-0.26%
2020/04/0700.00378.6078.50-316,760-0.02%
2020/04/06276.40976.6677.05-716,558-0.04%
2020/04/01275.9500.0075.90216,4040.01%
2020/03/31376.35776.6176.15-416,291-0.02%
2020/03/30275.03274.1875.85016,1580.00%
2020/03/27278.03778.5176.60-515,956-0.03%
2020/03/2600.00476.9077.20-415,647-0.03%
2020/03/251176.7816.177.1376.85-5.115,383-0.03%
2020/03/24175.101174.5074.25-1014,877-0.07%
2020/03/231770.95471.3070.801314,4930.09%
2020/03/201272.131172.2674.00114,1980.01%
2020/03/194469.041769.1368.552713,5910.20%
2020/03/182773.72674.7072.802112,5560.17%
2020/03/173375.02575.9174.852811,9200.23%
2020/03/161878.45678.6377.301211,1010.11%
2020/03/1373.176.751977.6981.0054.110,6280.51%
2020/03/1217.282.13382.4382.1514.29,7830.15%
2020/03/111386.2800.0085.30139,0930.14%
2020/03/10385.07585.9886.30-28,896-0.02%
2020/03/097.185.9300.0085.857.18,5390.08%
2020/03/06488.682089.0588.35-168,102-0.20%
2020/03/05289.80190.0590.2017,8520.01%
2020/03/04588.6000.0089.2057,7790.06%
2020/03/03688.7400.0088.6067,6610.08%
2020/03/029.187.3800.0087.359.17,5100.12%
2020/02/271488.7600.0088.65147,1100.20%
2020/02/26189.1000.0089.4516,7410.01%
2020/02/246.190.0200.0090.106.16,4230.09%
2020/02/21191.4500.0091.2516,3300.02%
2020/02/19391.4000.0092.1036,2130.05%
2020/02/18791.2200.0091.0576,1220.11%
2020/02/17192.30392.2892.30-25,950-0.03%
2020/02/1400.00192.9592.95-15,878-0.02%
2020/02/131492.9500.0092.80145,8360.24%
2020/02/12592.25292.2892.6535,8370.05%
2020/02/11491.7800.0091.7545,7910.07%
2020/02/10189.8000.0091.0015,7570.02%
2020/02/07391.4200.0091.2035,7100.05%
2020/02/06591.83192.2592.3045,6160.07%
2020/02/053.290.92590.9090.85-1.85,550-0.03%
2020/02/04190.852290.8590.60-215,485-0.38%
2020/02/031088.94288.6089.0585,4940.15%
2020/01/312690.50290.4589.95245,3210.45%
2020/01/30793.1000.0092.1575,0690.14%
2020/01/2000.00197.7597.70-14,616-0.02%
2020/01/15298.7000.0097.6024,4380.05%
2020/01/10296.95197.2597.3014,0830.02%
2020/01/08195.1500.0095.6513,9210.03%
2020/01/0700.000.296.2096.10-0.23,852-0.01%
2020/01/06196.5000.0096.4013,9050.03%
2020/01/0200.00197.0597.65-13,954-0.03%
2019/12/23196.9500.0097.1514,2870.02%
2019/12/1900.00197.7597.65-14,321-0.02%
2019/12/18198.2000.0098.2014,3560.02%
2019/12/1700.000.498.0098.15-0.44,431-0.01%
2019/12/13197.10197.0596.9004,6920.00%
2019/12/11193.7000.0093.7514,7180.02%
2019/12/0900.00093.6593.6504,8310.00%
2019/12/0600.00193.0593.05-14,869-0.02%
2019/12/050.192.9500.0092.900.15,0230.00%
2019/12/03191.90192.0092.0505,6380.00%
2019/11/29191.5000.0091.5015,8430.02%
2019/11/1500.00392.3592.30-36,467-0.05%
2019/11/11191.50191.3091.1506,9160.00%
2019/11/0700.00192.4592.85-16,947-0.01%
2019/11/0500.00192.7092.90-17,187-0.01%
2019/11/0400.00891.5892.20-87,536-0.11%
2019/10/3000.00189.6089.85-17,929-0.01%
2019/10/2900.000.189.4589.45-0.17,8910.00%
2019/10/2100.00187.9587.85-17,787-0.01%
2019/10/18188.10488.0587.95-37,908-0.04%
2019/10/1600.00288.0088.10-28,108-0.02%
2019/10/1500.00187.7087.70-18,218-0.01%
2019/10/1400.00187.4587.55-18,237-0.01%
2019/10/0900.00285.8085.80-28,235-0.02%
2019/10/080.186.40286.4586.50-1.98,169-0.02%
2019/10/07185.400.185.4585.450.98,1390.01%
2019/10/03584.9400.0084.8058,1500.06%
2019/10/02185.7000.0085.6518,1330.01%
2019/10/0100.00385.7785.95-38,066-0.04%
2019/09/2700.00184.6584.60-18,011-0.01%
2019/09/2400.000.584.6084.65-0.58,170-0.01%
2019/09/1800.00384.9384.95-38,303-0.04%
2019/09/1700.00284.2084.25-28,296-0.02%
2019/09/1600.00184.0084.40-18,469-0.01%
2019/09/1200.00184.0583.90-18,480-0.01%
2019/09/0900.00783.7583.80-78,675-0.08%
2019/09/0600.001883.4883.50-188,517-0.21%
2019/09/0500.001082.9883.00-108,329-0.12%
2019/09/0400.00182.0082.15-18,060-0.01%
2019/09/0300.001081.9681.20-108,057-0.12%
2019/09/021081.90281.8581.9088,1010.10%
2019/08/3000.00481.6481.85-48,117-0.05%
2019/08/2900.001080.3080.55-107,912-0.13%
2019/08/28780.3000.0080.4077,9780.09%
2019/08/272.180.0000.0079.852.18,0230.03%
2019/08/26279.70180.0079.6518,1070.01%
2019/08/23180.9000.0081.0018,0300.01%
2019/08/2200.00481.5980.90-48,137-0.05%
2019/08/20380.9000.0081.0038,2340.04%
2019/08/14180.6900.0080.3018,7220.01%
2019/08/13279.83179.9079.7018,8370.01%
2019/08/08180.65180.2080.6509,3370.00%
2019/08/071379.7500.0079.70139,5410.14%
2019/08/06678.9800.0080.1069,5980.06%
2019/08/051680.1700.0080.15169,4940.17%
2019/08/02980.7700.0080.9599,3470.10%
2019/08/0100.00282.4082.30-29,181-0.02%
2019/07/31382.87182.8082.8029,3240.02%
2019/07/2900.00183.4583.45-19,595-0.01%
2019/07/2600.00183.3583.25-110,049-0.01%
2019/07/2500.00283.6583.80-210,100-0.02%
2019/07/2300.00783.6383.60-710,068-0.07%
2019/07/1800.00182.8582.70-19,842-0.01%
2019/07/15182.70382.9083.20-29,805-0.02%
2019/07/1200.00283.0082.75-29,994-0.02%
2019/07/1100.00283.0082.85-210,329-0.02%
2019/07/10182.2000.0082.20110,2860.01%
2019/07/0400.00182.1082.00-110,624-0.01%
2019/07/0200.00182.4582.45-110,772-0.01%
2019/07/01382.75282.7082.65110,8000.01%
2019/06/2700.00481.4081.50-410,782-0.04%
2019/06/250.380.80180.8080.75-0.710,580-0.01%
2019/06/2400.00381.0381.20-310,490-0.03%
2019/06/2100.00181.1580.85-110,258-0.01%
2019/06/2000.001180.9080.85-1110,120-0.11%
2019/06/191.380.401580.4580.75-13.710,042-0.14%
2019/06/14178.9500.0078.90110,0580.01%
2019/06/1300.00379.1379.05-310,209-0.03%
2019/06/1200.001.179.7579.70-1.110,302-0.01%
2019/06/1100.001279.5679.40-1210,234-0.12%
2019/06/1000.00178.8579.05-110,226-0.01%
2019/06/061.277.6800.0077.701.210,3290.01%
2019/06/0400.00178.2578.05-110,331-0.01%
2019/06/03277.93378.4578.55-110,515-0.01%
2019/05/31478.31278.1578.45210,7410.02%
2019/05/3000.00177.5077.40-110,771-0.01%
2019/05/29576.58376.4076.75210,7850.02%
2019/05/28177.00177.1077.10010,8390.00%
2019/05/27677.11177.2077.15510,9400.05%
2019/05/245.177.24177.1577.354.111,0710.04%
2019/05/23877.1100.0076.95811,1350.07%
2019/05/211078.1400.0078.401011,4150.09%
2019/05/20378.32178.8078.20211,1330.02%
2019/05/1713.178.5000.0078.2513.111,0040.12%
2019/05/161179.13179.5579.051010,6710.09%
2019/05/151679.7700.0079.751610,4470.15%
2019/05/148.179.59180.0079.657.110,2290.07%
2019/05/1314.180.58080.6080.15149,9940.14%
2019/05/10281.23181.2081.5019,7930.01%
2019/05/09182.15681.5181.55-59,684-0.05%
2019/05/0800.00282.5582.55-29,642-0.02%
2019/05/0300.00183.7583.75-19,302-0.01%
2019/04/30182.8000.0082.8018,9490.01%
2019/04/2400.00283.1583.20-29,451-0.02%
2019/04/2300.00382.9783.05-39,597-0.03%
2019/04/19683.25483.4582.8029,7090.02%
2019/04/1700.00482.7382.75-49,394-0.04%
2019/04/1600.00482.0182.10-49,192-0.04%
2019/04/15181.8500.0081.8519,3060.01%
2019/04/1200.00181.2081.10-19,533-0.01%
2019/04/1000.00181.5081.50-19,634-0.01%
2019/04/0900.00481.2881.40-49,531-0.04%
2019/04/0300.00480.2080.15-49,452-0.04%
2019/04/0200.00280.2380.15-29,539-0.02%
2019/04/01179.9000.0079.8519,5440.01%
2019/03/2900.00178.7079.15-19,410-0.01%
2019/03/260.178.70378.5578.65-2.99,592-0.03%
2019/03/25178.05378.3078.15-29,674-0.02%
2019/03/2100.00278.9379.15-29,683-0.02%
2019/03/2000.00378.4078.50-39,598-0.03%
2019/03/1900.001378.1078.40-139,545-0.14%
2019/03/1800.00277.9578.10-29,490-0.02%
2019/03/1500.00177.6077.60-19,503-0.01%
2019/03/14177.3000.0077.0519,4250.01%
2019/03/13177.0500.0077.1019,6770.01%
2019/03/1200.00177.2577.25-19,668-0.01%
2019/03/08176.0000.0076.0019,6590.01%
2019/03/071.176.6600.0076.651.19,5640.01%
2019/03/06276.90276.9576.9509,4080.00%
2019/03/0500.00276.7076.75-29,208-0.02%
2019/02/2700.00377.5577.65-39,143-0.03%
2019/02/2200.00276.8576.95-28,759-0.02%
2019/02/2100.00276.9077.10-28,738-0.02%
2019/02/2000.00276.5076.35-28,545-0.02%
2019/02/1800.00275.6875.65-28,168-0.02%
2019/02/15475.1000.0075.0548,1630.05%
2019/02/1200.00675.5375.65-68,870-0.07%
2019/02/1100.00275.3875.15-28,939-0.02%
2019/01/30474.360.374.8074.353.78,9330.04%
2019/01/28175.3000.0075.1518,9530.01%
2019/01/2500.00575.0075.00-59,001-0.06%
2019/01/24273.9500.0074.0528,9920.02%
2019/01/23273.7500.0073.7029,0990.02%
2019/01/22473.90173.9074.0539,0940.03%
2019/01/2100.00176.7076.50-19,112-0.01%
2019/01/18875.54375.7875.9559,2370.05%
2019/01/16075.6000.0075.5509,6300.00%
2019/01/1500.00375.7075.65-39,789-0.03%
2019/01/14174.8000.0075.0019,7990.01%
2019/01/1100.001275.5075.50-129,912-0.12%
2019/01/0900.00874.7175.00-810,164-0.08%
2019/01/08873.6900.0073.65810,2510.08%
2019/01/0700.00973.6473.95-910,889-0.08%
2019/01/041172.25272.4072.20911,0310.08%
2019/01/03673.47273.9373.35411,8180.03%
2019/01/02774.39774.3474.05011,9380.00%
2018/12/2800.00375.0875.50-312,571-0.02%
2018/12/27374.65374.9275.05012,9400.00%
2018/12/26773.74174.0573.55612,9420.05%
2018/12/25773.43173.7073.75612,8670.05%
2018/12/24174.6500.0074.70112,7560.01%
2018/12/222.174.78174.7574.851.112,7550.01%
2018/12/21374.63175.0075.20212,9260.02%
2018/12/20175.0000.0075.05113,2480.01%
2018/12/1900.00275.8575.90-213,222-0.02%
2018/12/18175.2000.0075.30113,2730.01%
2018/12/1700.00275.5575.95-213,268-0.02%
2018/12/143.175.1400.0075.353.113,2430.02%
2018/12/131.176.0200.0076.301.113,2110.01%
2018/12/1200.00275.9376.20-213,210-0.02%
2018/12/11174.70175.0575.05013,2150.00%
2018/12/10674.5500.0074.45613,2700.05%
2018/12/0700.00175.7075.45-113,404-0.01%
2018/12/06675.1800.0075.10613,6000.04%
2018/12/05276.7800.0076.65213,5870.01%
2018/12/0300.00178.5078.80-113,489-0.01%
2018/11/28176.50376.8076.90-213,153-0.02%
2018/11/27475.34275.8576.05213,0890.02%
2018/11/26176.15376.6376.15-213,032-0.02%
2018/11/2300.001075.5075.35-1013,091-0.08%
2018/11/22175.9000.0075.60113,2470.01%
2018/11/21275.33575.6676.00-313,286-0.02%
2018/11/20276.1300.0076.00213,1180.02%
2018/11/19476.7100.0076.70413,0170.03%
2018/11/16377.0800.0076.95312,9640.02%
2018/11/14177.1500.0077.35112,8650.01%
2018/11/130.177.3000.0077.100.112,8130.00%
2018/11/1200.00178.1078.00-112,712-0.01%
2018/11/09177.7500.0077.80112,6850.01%
2018/11/070.178.5000.0078.400.112,0090.00%
2018/11/0600.00177.9078.00-112,027-0.01%
2018/11/0200.00178.4578.65-111,895-0.01%
2018/11/0100.00777.9178.40-711,851-0.06%
2018/10/31377.25277.2077.55111,7580.01%
2018/10/30175.9000.0075.95111,6340.01%
2018/10/29675.50675.4575.75011,5530.00%
2018/10/26375.4800.0075.40311,4680.03%
2018/10/251.175.64175.5075.500.111,2390.00%
2018/10/24377.2200.0077.40310,8030.03%
2018/10/23177.8000.0077.75110,6410.01%
2018/10/22378.95279.5079.20110,3260.01%
2018/10/19178.2500.0079.30110,2600.01%
2018/10/1800.00279.0079.15-210,165-0.02%
2018/10/17180.00180.5079.40010,1170.00%
2018/10/16378.88179.4079.3029,9210.02%
2018/10/15879.1900.0079.2089,9500.08%
2018/10/12679.13178.2080.0559,3500.05%
2018/10/113478.3700.0077.40349,1840.37%
2018/10/09583.1700.0083.2558,0920.06%
2018/10/083282.8100.0083.00327,8400.41%
2018/10/05383.68283.5583.4517,2920.01%
2018/10/04184.8000.0084.9016,9620.01%
2018/10/02186.10186.5086.0506,8740.00%
2018/10/0100.00487.4087.35-46,934-0.06%
2018/09/28187.25687.5386.90-56,925-0.07%
2018/09/2700.001987.2287.35-196,757-0.28%
2018/09/21186.0500.0086.8516,2180.02%
2018/09/18185.3000.0085.4016,3610.02%
2018/09/17286.0500.0085.8526,5330.03%
2018/09/131985.4000.0084.95196,4810.29%
2018/09/12685.4000.0085.5566,1670.10%
2018/09/11685.7900.0085.6565,9890.10%
2018/09/0700.00086.4586.4005,7230.00%
2018/09/040.187.000.187.0087.0005,7820.00%
2018/08/3100.00286.7586.95-25,795-0.03%
2018/08/30187.95187.5587.5505,8360.00%
2018/08/2900.00287.2587.25-25,778-0.03%
2018/08/2400.000.185.0084.80-0.15,5280.00%
2018/08/2300.00185.0085.05-15,512-0.02%
2018/08/2100.000.184.7084.55-0.15,5150.00%
2018/08/20383.8000.0083.9535,4800.05%
2018/08/151583.7700.0083.75155,3810.28%
2018/08/13183.8000.0083.9515,3680.02%
2018/08/1000.000.185.9585.70-0.15,2850.00%
2018/08/0800.00586.3086.15-55,408-0.09%
2018/08/0700.00185.8085.50-15,460-0.02%
2018/07/3100.00185.2085.55-16,058-0.02%
2018/07/3000.00585.5885.55-56,077-0.08%
2018/07/2700.00985.4385.70-96,081-0.15%
2018/07/2500.00184.7084.75-16,080-0.02%
2018/07/24184.70284.6584.70-16,082-0.02%
2018/07/20284.70584.6684.65-36,337-0.05%
2018/07/1800.001.183.1983.05-1.16,365-0.02%
2018/07/1300.00383.2583.35-36,407-0.05%
2018/07/1200.00182.6082.65-16,241-0.02%
2018/07/11581.4500.0081.7056,1980.08%
2018/07/0900.00181.6582.25-16,131-0.02%
2018/07/0600.00780.4580.95-76,040-0.12%
2018/07/0400.001281.4081.40-126,006-0.20%
2018/07/03180.8000.0081.1516,0330.02%
2018/07/0200.00281.4381.05-26,052-0.03%
2018/06/2900.00181.4581.45-16,045-0.02%
2018/06/28979.9400.0080.0595,9500.15%
2018/06/26880.4100.0080.7085,7610.14%
2018/06/251680.9500.0080.90165,5560.29%
2018/06/19280.8800.0080.6025,4660.04%
2018/06/1300.00182.8583.00-15,422-0.02%
2018/06/0800.00482.9582.55-45,459-0.07%
2018/06/0600.00682.9883.30-65,598-0.11%
2018/06/05282.53182.5082.5015,5380.02%
2018/05/2500.00181.9081.85-15,697-0.02%
2018/05/22181.8500.0081.7515,7700.02%
2018/05/2100.000.282.0582.05-0.25,9330.00%
2018/05/1800.00181.1080.95-16,008-0.02%
2018/05/1500.00482.3581.65-46,311-0.06%
2018/05/1400.00282.2582.50-26,727-0.03%
2018/05/11481.35481.4681.6006,5580.00%
2018/05/0900.00280.4380.45-26,264-0.03%
2018/05/08179.95179.9580.0006,2780.00%
2018/05/07179.0000.0079.5016,2710.02%
2018/05/03278.38179.0078.5516,3840.02%
2018/05/02179.40180.1079.4006,3200.00%
2018/04/30479.3600.0080.0046,3130.06%
2018/04/26179.0000.0079.0516,1670.02%
2018/04/25679.11179.2579.3055,9810.08%
2018/04/24379.5500.0079.5535,8210.05%
2018/04/23680.0400.0079.9565,6350.11%
2018/04/20780.8700.0080.7575,5240.13%
2018/04/1900.00182.6082.65-15,421-0.02%
2018/04/0900.000.382.6582.20-0.35,6390.00%
2018/03/23282.10182.0082.1015,4890.02%
2018/03/1600.00184.0083.90-15,399-0.02%
2018/03/13284.45484.7584.95-25,409-0.04%
2018/03/1200.00384.2084.15-35,367-0.06%
2018/03/0900.00282.8582.85-25,442-0.04%
2018/03/0500.00481.0580.75-45,491-0.07%
2018/02/27182.3500.0082.3515,3450.02%
2018/02/2300.00181.9582.00-15,206-0.02%
2018/02/2100.00181.4581.50-15,238-0.02%
2018/02/12379.55579.7079.70-25,082-0.04%
2018/02/09778.8100.0079.0575,0620.14%
2018/02/0800.00280.8080.60-24,828-0.04%
2018/02/07681.2300.0080.6564,8540.12%
2018/02/061079.400.680.9079.659.44,7020.20%
2018/02/05183.6500.0083.6014,1820.02%
2018/02/01185.3000.0085.2514,0490.02%
2018/01/29185.3000.0085.5513,9240.03%
2018/01/26187.4500.0087.5013,8410.03%
2018/01/2500.00187.8587.45-13,739-0.03%
2018/01/191.187.1500.0087.151.13,5500.03%
2018/01/181686.5000.0086.30163,5160.46%
2018/01/1700.00185.0085.15-13,441-0.03%
2018/01/160.385.0000.0085.000.33,3640.01%
2018/01/1000.00384.0083.75-33,334-0.09%
2018/01/09184.1500.0084.1513,2920.03%
2018/01/0500.00283.7083.75-23,272-0.06%
2018/01/0400.00283.3583.50-23,291-0.06%
2018/01/0300.00583.4383.35-53,464-0.14%
元大台灣50 相關文章