元大台灣50 (0050)-凱基-鳳山券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
183.90
漲跌
▼0.10
漲幅
-0.05%
成交量
13,015張
產業
上市
3714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.4	182.00	54.1	182.82	183.90	-53.7	8,380	-0.64%
2024/06/24	3.6	184.16	1	184.00	184.00	2.6	8,236	0.03%
2024/06/21	2.2	187.81	0.1	187.98	188.60	2.1	8,125	0.03%
2024/06/20	12.1	188.15	11.7	188.71	189.75	0.4	8,098	0.00%
2024/06/19	13.4	185.29	11.2	185.94	187.95	2.2	8,022	0.03%
2024/06/18	2.8	182.84	5.4	182.50	183.00	-2.6	7,932	-0.03%
2024/06/17	2.8	179.85	6.2	180.14	180.00	-3.4	7,990	-0.04%
2024/06/14	13.6	179.45	1.4	178.91	180.00	12.2	7,998	0.15%
2024/06/13	6.2	178.84	15.9	178.36	178.95	-9.7	8,188	-0.12%
2024/06/12	30.3	174.88	20.8	174.06	176.40	9.6	8,063	0.12%
2024/06/11	1.2	173.35	1.2	173.26	173.30	0	8,075	0.00%
2024/06/07	9.5	172.79	1	172.90	172.85	8.5	8,108	0.10%
2024/06/06	2.1	174.11	8.9	173.24	174.20	-6.8	8,239	-0.08%
2024/06/05	0.1	166.73	0	0.00	168.45	0.1	8,172	0.00%
2024/06/04	19.6	167.94	0	0.00	166.85	19.6	8,578	0.23%
2024/06/03	16.3	168.27	2.1	169.37	169.55	14.2	8,939	0.16%
2024/05/31	1.6	167.33	0	0.00	166.00	1.6	9,065	0.02%
2024/05/30	15.2	168.09	5	168.27	167.90	10.2	9,200	0.11%
2024/05/29	23.1	171.36	0.1	171.23	170.85	23	9,451	0.24%
2024/05/28	3.1	173.08	1	173.20	173.20	2.1	9,482	0.02%
2024/05/27	2.2	172.96	0.9	172.30	172.95	1.2	9,504	0.01%
2024/05/24	1	170.05	1.2	170.68	170.60	-0.2	9,509	0.00%
2024/05/23	1	170.39	1.5	170.60	171.30	-0.5	9,611	-0.01%
2024/05/22	2.2	169.77	2	169.46	170.00	0.2	9,831	0.00%
2024/05/21	1	166.85	1	166.30	167.00	0	9,929	0.00%
2024/05/20	0.2	166.18	0.1	166.26	167.20	0.1	10,029	0.00%
2024/05/17	0.3	167.13	1	167.25	167.25	-0.7	10,138	-0.01%
2024/05/16	3.4	168.64	2	168.73	167.45	1.4	10,210	0.01%
2024/05/15	3.3	166.67	2.9	166.22	166.65	0.4	10,302	0.00%
2024/05/14	1.2	163.07	5.3	163.85	164.40	-4.1	10,754	-0.04%
2024/05/13	1.4	163.30	5.1	163.60	163.30	-3.7	10,911	-0.03%
2024/05/10	2	161.48	1.2	161.57	161.65	0.8	10,908	0.01%
2024/05/09	0	0.00	0	161.10	160.50	0	10,887	0.00%
2024/05/08	0	160.52	0.6	160.60	160.70	-0.6	10,915	-0.01%
2024/05/07	0	160.05	0	160.05	160.10	0	10,975	0.00%
2024/05/06	1	159.20	0.8	159.18	159.20	0.2	11,315	0.00%
2024/05/03	0	157.30	17	158.27	156.95	-17	11,435	-0.15%
2024/05/02	14	156.51	0	0.00	156.15	14	11,775	0.12%
2024/04/30	10	158.89	1	159.00	158.25	9	11,907	0.08%
2024/04/29	0	0.00	1	158.01	158.80	-1	11,948	-0.01%
2024/04/26	0	0.00	1	156.60	156.00	-1	12,035	-0.01%
2024/04/25	1.2	154.13	0	0.00	153.50	1.2	12,372	0.01%
2024/04/24	1.1	155.99	4.4	155.65	156.35	-3.3	12,412	-0.03%
2024/04/23	0	152.00	0	152.20	151.90	0	12,890	0.00%
2024/04/22	2.9	150.34	2	150.50	150.45	0.9	13,165	0.01%
2024/04/19	8.3	150.97	3.9	150.98	150.90	4.4	13,214	0.03%
2024/04/18	0	0.00	2	158.27	158.95	-2	12,816	-0.02%
2024/04/17	1.3	157.40	4.8	156.19	157.40	-3.5	12,800	-0.03%
2024/04/16	2.4	155.73	0.7	155.70	155.65	1.7	12,784	0.01%
2024/04/15	0.4	160.18	5.5	160.32	160.00	-5.1	12,601	-0.04%
2024/04/12	0.2	162.57	4.1	162.50	162.10	-4	12,626	-0.03%
2024/04/11	0.6	162.20	0.1	162.41	162.50	0.5	12,596	0.00%
2024/04/10	3.3	162.79	3.3	162.86	163.00	-0.1	12,600	0.00%
2024/04/09	5.3	161.70	6.6	161.51	163.25	-1.3	12,737	-0.01%
2024/04/08	2.1	159.21	1.8	159.36	159.45	0.3	12,701	0.00%
2024/04/03	1.6	158.54	0.2	158.69	158.55	1.4	12,825	0.01%
2024/04/02	2	159.18	3.4	159.11	159.65	-1.3	12,995	-0.01%
2024/04/01	1.1	158.02	0.5	158.49	157.40	0.7	13,372	0.00%
2024/03/29	0.1	157.48	1.3	157.43	157.90	-1.2	13,564	-0.01%
2024/03/28	0.2	156.84	0.8	157.01	156.90	-0.7	13,567	0.00%
2024/03/27	0.2	157.65	0.5	157.58	157.65	-0.4	13,618	0.00%
2024/03/26	3.4	158.15	2.9	158.68	157.60	0.5	13,634	0.00%
2024/03/25	3.6	157.53	3.3	157.55	157.50	0.3	13,636	0.00%
2024/03/22	2.3	157.33	2.3	157.71	157.20	0	13,586	0.00%
2024/03/21	1.2	157.08	12	156.63	157.40	-10.8	13,584	-0.08%
2024/03/20	1.4	154.18	0.2	153.90	153.20	1.1	13,558	0.01%
2024/03/19	3	153.40	0.1	154.07	154.05	2.9	13,924	0.02%
2024/03/18	2.1	153.94	1.4	153.81	154.40	0.7	13,830	0.00%
2024/03/15	0.3	154.06	0	0.00	153.00	0.3	13,623	0.00%
2024/03/14	1.2	155.03	1.8	155.13	155.10	-0.6	13,532	0.00%
2024/03/13	1.5	155.40	1.6	155.83	155.25	-0.1	13,611	0.00%
2024/03/12	1.4	153.29	35	152.42	154.50	-33.6	13,443	-0.25%
2024/03/11	2.6	153.39	3.6	153.52	152.90	-1	13,318	-0.01%
2024/03/08	30.7	155.57	7.6	155.56	154.45	23.1	13,181	0.18%
2024/03/07	3.1	152.18	6.9	152.07	152.30	-3.8	12,772	-0.03%
2024/03/06	1	148.76	4.1	148.50	148.85	-3.1	12,366	-0.02%
2024/03/05	0.1	147.88	23.5	148.01	148.15	-23.5	12,273	-0.19%
2024/03/04	0.1	146.27	7.8	146.55	146.95	-7.7	12,111	-0.06%
2024/03/01	0	143.27	0.2	143.50	142.80	-0.2	11,865	0.00%
2024/02/29	0.1	142.94	0	143.63	143.30	0.1	11,877	0.00%
2024/02/27	0.4	142.86	1.3	143.77	143.35	-0.9	11,985	-0.01%
2024/02/26	1	143.50	1.7	143.80	143.95	-0.7	11,990	-0.01%
2024/02/23	3.1	143.71	1.1	143.77	143.75	1.9	11,929	0.02%
2024/02/22	0.4	142.60	2.2	142.62	142.80	-1.8	12,083	-0.02%
2024/02/21	0.2	141.27	0.6	141.44	141.20	-0.4	12,022	0.00%
2024/02/20	0.4	141.28	2.1	141.59	141.65	-1.7	12,301	-0.01%
2024/02/19	0	140.88	2.3	140.80	141.10	-2.3	12,385	-0.02%
2024/02/16	0	141.48	2	141.45	141.30	-2	12,615	-0.02%
2024/02/15	0.4	142.03	4	142.01	142.35	-3.5	12,656	-0.03%
2024/02/05	1.1	135.71	1	136.02	135.95	0.1	12,384	0.00%
2024/02/02	0	134.85	0.6	134.90	135.10	-0.6	12,168	0.00%
2024/02/01	0.6	133.97	2	133.91	134.35	-1.5	12,124	-0.01%
2024/01/31	0.4	134.71	1	134.45	134.35	-0.6	12,169	-0.01%
2024/01/30	1.6	136.41	6.1	136.50	136.15	-4.4	12,165	-0.04%
2024/01/29	0	136.00	19.4	136.01	136.50	-19.3	12,271	-0.16%
2024/01/26	0.5	135.75	4.4	135.86	135.65	-3.9	11,972	-0.03%
2024/01/25	0	135.28	11.1	135.46	135.65	-11	11,872	-0.09%
2024/01/24	0	134.10	3.3	134.32	134.00	-3.3	11,511	-0.03%
2024/01/23	0	133.66	0.3	133.81	134.05	-0.2	11,454	0.00%
2024/01/22	0.8	133.80	0.5	133.97	133.80	0.3	11,491	0.00%
2024/01/19	0	131.78	1.3	132.51	132.90	-1.3	11,344	-0.01%
2024/01/18	1	128.11	0	128.30	128.30	1	11,276	0.01%
2024/01/17	5.4	127.56	5	128.32	127.45	0.3	11,225	0.00%
2024/01/16	16.2	131.49	1	131.90	131.65	15.2	10,739	0.14%
2024/01/15	15	132.97	0	133.23	133.00	15	10,507	0.14%
2024/01/12	0.1	132.70	0	132.73	132.65	0.1	10,378	0.00%
2024/01/11	7	132.76	1	132.41	132.85	6	10,400	0.06%
2024/01/10	0.1	132.44	0.3	132.60	132.30	-0.3	10,466	0.00%
2024/01/09	0	133.28	0	133.68	133.00	0	10,467	0.00%
2024/01/08	0.7	133.01	0.4	132.97	132.75	0.3	10,501	0.00%
2024/01/05	0.2	132.39	0	132.90	132.15	0.2	10,451	0.00%
2024/01/04	0.2	132.63	3.5	132.56	132.50	-3.3	10,623	-0.03%
2024/01/03	1.5	132.57	3	132.75	132.55	-1.5	10,771	-0.01%
2024/01/02	0	134.80	0	0.00	134.90	0	10,627	0.00%
2023/12/29	6.2	135.69	2.4	135.70	135.45	3.9	10,597	0.04%
2023/12/28	6.9	135.74	0.3	135.70	135.75	6.6	10,564	0.06%
2023/12/27	0.2	135.35	1.6	135.27	135.75	-1.4	10,401	-0.01%
2023/12/26	0.1	134.19	10.5	134.15	134.25	-10.4	10,010	-0.10%
2023/12/25	0	133.45	0	133.45	133.50	0	9,822	0.00%
2023/12/22	0	132.70	1.1	132.88	132.95	-1.1	9,796	-0.01%
2023/12/21	0.1	132.44	4	132.50	132.60	-3.9	9,860	-0.04%
2023/12/20	0	133.45	0.1	133.70	133.75	-0.1	9,837	0.00%
2023/12/19	0.1	133.17	0	133.20	133.40	0.1	9,885	0.00%
2023/12/18	0.2	133.18	0.3	133.39	133.90	-0.1	10,144	0.00%
2023/12/15	0.1	133.77	8.3	133.99	133.70	-8.1	10,132	-0.08%
2023/12/14	0.2	132.92	0.1	132.64	133.15	0.1	9,893	0.00%
2023/12/13	0	131.45	0.5	131.51	131.55	-0.5	9,477	-0.01%
2023/12/12	0.2	131.58	0.1	131.70	131.50	0.1	9,524	0.00%
2023/12/11	0	130.98	2	130.97	131.20	-2	9,552	-0.02%
2023/12/08	0.1	131.07	0.6	131.20	131.05	-0.5	9,554	0.00%
2023/12/07	0.2	130.36	0	0.00	130.00	0.2	9,380	0.00%
2023/12/06	0.1	130.85	0	131.00	130.80	0.1	9,471	0.00%
2023/12/05	1.1	129.94	0	0.00	130.35	1.1	9,445	0.01%
2023/12/04	0.1	131.22	0	131.73	131.30	0	9,459	0.00%
2023/12/01	0	131.25	2	131.15	131.80	-2	9,507	-0.02%
2023/11/30	0.4	131.20	0.2	131.20	131.35	0.2	9,479	0.00%
2023/11/29	0.1	131.93	0.6	131.65	131.15	-0.5	9,354	-0.01%
2023/11/28	1.3	130.64	1	130.75	131.25	0.3	9,295	0.00%
2023/11/27	0.9	130.30	0.5	130.28	130.35	0.4	9,208	0.00%
2023/11/24	0	131.20	4	131.23	131.20	-4	9,147	-0.04%
2023/11/22	0.6	131.54	0.1	131.55	131.35	0.5	9,002	0.01%
2023/11/21	0.6	132.40	10.4	132.59	132.55	-9.7	9,018	-0.11%
2023/11/20	0	130.75	4.2	130.84	130.95	-4.1	8,657	-0.05%
2023/11/17	2	131.30	0.1	131.04	131.00	1.9	8,625	0.02%
2023/11/16	0	130.40	5.5	130.83	130.60	-5.5	8,234	-0.07%
2023/11/15	0	130.72	18	130.68	130.55	-17.9	8,096	-0.22%
2023/11/14	0	0.00	7.2	129.41	129.00	-7.2	7,843	-0.09%
2023/11/13	0.4	128.70	17.9	128.87	128.70	-17.5	7,669	-0.23%
2023/11/10	0.6	126.70	0	127.00	126.75	0.6	7,548	0.01%
2023/11/09	0.2	127.14	7	127.21	127.25	-6.8	7,601	-0.09%
2023/11/08	0	127.05	6.8	127.18	127.20	-6.8	7,872	-0.09%
2023/11/07	0.1	126.36	0.1	126.40	126.50	0	7,816	0.00%
2023/11/06	0	126.75	6.1	126.93	126.55	-6.1	7,888	-0.08%
2023/11/03	0	0.00	1.2	125.09	125.45	-1.2	7,684	-0.02%
2023/11/02	0	0.00	1	124.28	124.50	-1	7,713	-0.01%
2023/11/01	1	121.95	0	122.00	121.75	1	7,626	0.01%
2023/10/31	3.2	121.26	0	0.00	121.15	3.2	7,666	0.04%
2023/10/30	2	121.93	0.2	122.50	122.00	1.8	7,686	0.02%
2023/10/27	0.3	122.40	0	122.60	122.30	0.3	7,608	0.00%
2023/10/26	9.9	121.73	0	122.40	121.75	9.9	7,661	0.13%
2023/10/25	0.1	124.20	1	124.40	124.20	-0.9	7,340	-0.01%
2023/10/24	0.1	123.03	0	0.00	123.95	0.1	7,340	0.00%
2023/10/23	2.3	123.92	3.3	124.40	123.85	-1	7,293	-0.01%
2023/10/20	1	123.96	1	124.95	125.40	0	7,276	0.00%
2023/10/19	0	124.75	2.4	124.75	124.85	-2.4	7,364	-0.03%
2023/10/18	0.1	125.15	1	125.35	124.80	-0.9	7,447	-0.01%
2023/10/17	0	126.55	2	126.48	126.55	-2	7,349	-0.03%
2023/10/16	0.2	126.02	1.1	126.24	126.25	-0.9	7,474	-0.01%
2023/10/13	0	126.90	3	127.08	126.95	-3	7,526	-0.04%
2023/10/12	1	127.25	3.4	127.12	127.30	-2.4	7,674	-0.03%
2023/10/11	0.1	125.85	2.2	126.12	126.25	-2.1	7,681	-0.03%
2023/10/06	0.3	124.13	0	124.20	124.10	0.3	7,718	0.00%
2023/10/05	0	122.92	5.1	123.28	123.65	-5	7,694	-0.07%
2023/10/04	5.6	121.74	0	122.10	121.90	5.5	7,701	0.07%
2023/10/03	0.1	123.77	0	0.00	123.50	0.1	7,645	0.00%
2023/10/02	0	124.35	5	124.44	124.25	-5	7,694	-0.07%
2023/09/28	3.2	122.42	4	122.65	122.65	-0.9	7,859	-0.01%
2023/09/27	5	121.93	0.1	122.16	122.15	4.9	7,849	0.06%
2023/09/26	7.6	122.18	0	122.50	122.10	7.6	7,835	0.10%
2023/09/25	0.1	123.50	0	123.30	123.55	0.1	7,778	0.00%
2023/09/22	0.9	122.67	13	122.24	122.65	-12.2	7,829	-0.16%
2023/09/21	8.3	123.13	5	122.75	122.75	3.3	7,765	0.04%
2023/09/20	0.6	124.97	0	125.10	124.75	0.6	7,507	0.01%
2023/09/19	0.1	125.67	2	125.72	125.45	-1.9	7,518	-0.03%
2023/09/18	0.2	126.07	0	0.00	126.00	0.2	7,574	0.00%
2023/09/15	1	126.96	18.2	127.16	127.35	-17.2	7,899	-0.22%
2023/09/14	1	126.22	1.1	126.74	126.95	0	7,912	0.00%
2023/09/13	0.1	125.00	0	125.35	125.20	0.1	7,892	0.00%
2023/09/12	1	123.95	1.1	124.93	125.05	-0.1	7,959	0.00%
2023/09/11	1.3	123.74	2	124.10	123.80	-0.7	8,099	-0.01%
2023/09/08	0.1	124.39	5.9	123.98	124.30	-5.8	8,073	-0.07%
2023/09/07	0.7	125.00	0	0.00	124.85	0.7	8,371	0.01%
2023/09/06	1.1	125.98	0	126.53	126.00	1.1	8,506	0.01%
2023/09/05	2	126.20	0	127.35	126.45	2	8,477	0.02%
2023/09/04	1.1	126.38	0	0.00	126.75	1.1	8,502	0.01%
2023/09/01	0	0.00	0	126.10	125.90	0	8,646	0.00%
2023/08/31	0	125.85	0	0.00	125.70	0	8,705	0.00%
2023/08/30	5	127.00	1	126.75	126.60	4	8,738	0.05%
2023/08/29	2	125.30	0.1	125.93	126.05	1.9	8,774	0.02%
2023/08/28	4	125.28	0	125.20	125.35	4	8,731	0.05%
2023/08/25	6.7	125.09	4	125.15	124.55	2.7	8,806	0.03%
2023/08/24	3	126.50	3.1	126.71	127.00	-0.1	8,890	0.00%
2023/08/23	0.4	124.99	2	125.00	124.85	-1.6	9,020	-0.02%
2023/08/21	1.3	123.64	2.8	123.52	123.00	-1.6	9,433	-0.02%
2023/08/18	11.2	123.94	2	124.73	123.85	9.2	9,447	0.10%
2023/08/17	1.1	123.33	0	0.00	124.60	1.1	9,525	0.01%
2023/08/16	4.2	123.81	1	123.90	124.05	3.2	9,664	0.03%
2023/08/15	1.6	124.73	0.2	125.50	124.70	1.4	9,931	0.01%
2023/08/14	18.5	124.77	1.3	124.46	124.50	17.1	10,173	0.17%
2023/08/11	9.6	126.72	1.2	126.43	126.30	8.4	10,232	0.08%
2023/08/10	3.7	126.45	0	126.80	126.40	3.7	10,235	0.04%
2023/08/09	0.1	127.45	13.3	127.08	127.20	-13.2	10,122	-0.13%
2023/08/08	4	126.92	0	0.00	127.00	4	10,124	0.04%
2023/08/07	0	128.05	3.1	128.22	128.50	-3.1	10,010	-0.03%
2023/08/04	0.3	127.39	0	127.40	127.25	0.3	10,002	0.00%
2023/08/02	3.4	127.87	0	127.90	127.85	3.4	9,967	0.03%
2023/08/01	1	129.25	0.3	129.47	129.45	0.7	9,867	0.01%
2023/07/31	0.3	128.73	0	129.70	128.80	0.3	9,830	0.00%
2023/07/28	1.1	129.50	0.3	129.64	129.50	0.8	9,771	0.01%
2023/07/27	0	129.23	1.1	129.46	129.50	-1.1	9,795	-0.01%
2023/07/26	0.1	128.77	0.1	129.00	128.50	0	9,814	0.00%
2023/07/25	2	128.45	3.5	128.98	128.85	-1.5	9,835	-0.02%
2023/07/24	5.3	127.01	0.2	127.23	127.25	5.1	9,877	0.05%
2023/07/21	8.5	127.02	7.4	127.24	127.20	1.1	9,930	0.01%
2023/07/20	1	129.21	3	129.24	129.35	-2	10,026	-0.02%
2023/07/19	0.2	129.59	2	130.10	128.75	-1.8	10,073	-0.02%
2023/07/18	2.2	130.00	1	130.10	129.85	1.2	9,915	0.01%
2023/07/17	1.2	132.08	4	132.05	132.00	-2.8	9,841	-0.03%
2023/07/14	0	0.00	9.6	132.11	132.25	-9.6	9,716	-0.10%
2023/07/13	8.3	131.10	0.4	131.30	130.90	7.9	9,551	0.08%
2023/07/12	0	129.15	12	129.38	129.45	-12	9,385	-0.13%
2023/07/11	0.2	128.82	13.2	129.01	129.20	-13.1	9,379	-0.14%
2023/07/10	0.4	127.70	3	128.25	127.45	-2.7	9,413	-0.03%
2023/07/07	1.7	127.39	3.3	127.69	127.70	-1.6	9,330	-0.02%
2023/07/06	21.3	128.43	0.4	128.76	127.90	20.9	9,296	0.22%
2023/07/05	4.1	130.95	0	0.00	130.80	4.1	9,086	0.04%
2023/07/04	0	0.00	1	130.75	131.00	-1	9,075	-0.01%
2023/07/03	1	130.30	5.3	130.01	130.70	-4.3	9,106	-0.05%
2023/06/30	1.1	128.69	2	128.40	129.10	-0.9	9,245	-0.01%
2023/06/29	0.3	129.43	0.5	130.14	129.05	-0.2	9,318	0.00%
2023/06/28	0	129.20	0.3	129.03	129.10	-0.2	9,274	0.00%
2023/06/27	0.3	129.01	3.2	128.95	128.90	-2.9	9,342	-0.03%
2023/06/26	1.3	129.66	1.3	129.61	129.75	0	9,410	0.00%
2023/06/21	1.4	130.41	3.2	130.51	130.55	-1.8	9,511	-0.02%
2023/06/20	0.1	130.67	0	130.58	130.55	0.1	9,327	0.00%
2023/06/19	0.1	131.17	0	131.30	131.25	0.1	9,455	0.00%
2023/06/16	1.2	131.58	0	0.00	131.55	1.2	9,416	0.01%
2023/06/15	1.1	131.62	4.8	131.85	131.90	-3.7	9,414	-0.04%
2023/06/14	2.1	131.49	1.2	131.43	131.50	1	9,411	0.01%
2023/06/13	1.1	131.63	5.8	131.25	131.55	-4.7	9,559	-0.05%
2023/06/12	0	129.00	2.2	129.13	129.00	-2.2	9,371	-0.02%
2023/06/09	0	127.60	1.1	128.11	127.80	-1.1	9,326	-0.01%
2023/06/08	0.4	127.07	1	128.10	126.85	-0.6	9,545	-0.01%
2023/06/07	1.6	128.09	5.4	127.77	128.10	-3.9	9,679	-0.04%
2023/06/06	0.1	127.00	1.1	126.70	126.70	-1	9,532	-0.01%
2023/06/05	1	126.55	3	126.48	126.35	-2	9,525	-0.02%
2023/06/02	0	126.80	2.3	126.44	126.75	-2.3	9,543	-0.02%
2023/06/01	0.3	125.11	6	125.41	125.15	-5.7	9,567	-0.06%
2023/05/31	1.3	126.03	6.1	126.54	126.15	-4.8	9,554	-0.05%
2023/05/30	0	126.48	0.9	126.75	126.75	-0.9	9,464	-0.01%
2023/05/29	2.3	126.75	15	126.81	126.75	-12.7	9,386	-0.14%
2023/05/26	1	125.95	17.4	125.85	125.95	-16.4	9,236	-0.18%
2023/05/25	0.2	122.95	10.2	123.15	123.05	-10	8,943	-0.11%
2023/05/24	1.4	121.51	0	0.00	121.60	1.4	8,934	0.02%
2023/05/23	1.1	122.27	0	122.50	122.20	1.1	8,826	0.01%
2023/05/22	0	122.20	0	0.00	122.30	0	8,718	0.00%
2023/05/19	1	122.55	3	122.50	122.50	-2	8,549	-0.02%
2023/05/18	0	0.00	6.7	122.03	122.15	-6.7	8,164	-0.08%
2023/05/17	3	119.15	4.5	119.28	120.55	-1.5	8,002	-0.02%
2023/05/16	0	0.00	12.1	118.42	118.60	-12.1	7,695	-0.16%
2023/05/15	3	116.80	0.5	117.10	117.20	2.5	7,628	0.03%
2023/05/12	4.3	116.94	0	117.30	117.20	4.3	7,663	0.06%
2023/05/11	0.3	117.65	1	117.90	117.55	-0.7	7,680	-0.01%
2023/05/10	2.3	117.88	1	117.90	117.80	1.3	7,768	0.02%
2023/05/09	1	118.90	6	118.59	118.90	-5	7,838	-0.06%
2023/05/08	5	118.44	18	118.57	118.55	-13	7,983	-0.16%
2023/05/05	1.1	117.71	0.1	117.92	117.80	1	8,041	0.01%
2023/05/04	2	116.80	0	117.45	117.50	2	8,263	0.02%
2023/05/03	1.3	117.19	1	117.16	117.20	0.2	8,310	0.00%
2023/05/02	0	117.65	2	117.60	117.70	-2	8,600	-0.02%
2023/04/28	0.1	117.19	0.1	117.07	117.40	0	9,236	0.00%
2023/04/27	3.7	116.17	1.7	116.23	116.00	2	9,376	0.02%
2023/04/26	11.6	115.82	0.1	116.10	116.10	11.6	9,678	0.12%
2023/04/25	35.9	117.21	1	117.80	116.60	34.8	9,938	0.35%
2023/04/24	8.8	117.88	0	118.20	118.15	8.8	9,795	0.09%
2023/04/21	2.9	118.73	2	118.58	118.60	0.9	9,946	0.01%
2023/04/20	2.2	118.67	0.1	119.05	118.90	2.1	10,065	0.02%
2023/04/19	6.3	119.10	0	120.00	119.05	6.3	10,208	0.06%
2023/04/18	3.2	119.94	0	120.20	119.95	3.2	10,272	0.03%
2023/04/17	2	120.08	0	120.25	120.35	2	10,392	0.02%
2023/04/14	3	120.00	1	120.84	120.65	2	10,526	0.02%
2023/04/13	0.6	119.80	1	120.15	119.50	-0.4	10,722	0.00%
2023/04/12	0.5	120.79	0	120.70	120.55	0.5	10,756	0.00%
2023/04/11	0.2	120.76	1.1	120.95	120.85	-0.9	10,939	-0.01%
2023/04/10	5	121.27	2	122.19	121.00	3	11,043	0.03%
2023/04/07	1	121.15	0	0.00	121.00	1	11,050	0.01%
2023/04/06	3.2	120.34	1.1	121.34	121.00	2.2	11,043	0.02%
2023/03/31	0.1	121.60	1	122.29	121.60	-1	11,018	-0.01%
2023/03/30	0	120.95	0.1	121.14	121.20	0	10,853	0.00%
2023/03/29	0	120.64	0	120.80	120.60	0	10,861	0.00%
2023/03/28	1.1	120.49	0	0.00	120.40	1.1	11,017	0.01%
2023/03/27	0	121.45	0	121.70	121.45	0	10,957	0.00%
2023/03/24	0	122.15	4.5	122.03	122.20	-4.5	10,978	-0.04%
2023/03/23	0	120.70	4.2	121.40	121.85	-4.2	10,884	-0.04%
2023/03/22	0.1	120.21	22.4	120.32	120.90	-22.4	10,757	-0.21%
2023/03/21	0	0.00	0	118.44	118.65	0	10,628	0.00%
2023/03/20	0.7	118.08	0	0.00	118.10	0.7	10,708	0.01%
2023/03/17	3	118.25	0	118.13	118.95	3	10,693	0.03%
2023/03/16	4.7	116.81	0	117.20	117.05	4.6	10,665	0.04%
2023/03/15	1.1	117.67	0	118.60	117.60	1.1	10,542	0.01%
2023/03/14	11.2	117.46	0	117.90	117.50	11.2	10,505	0.11%
2023/03/13	2	117.80	2.1	118.63	118.80	0	10,522	0.00%
2023/03/10	10.5	118.47	0	118.50	118.30	10.5	10,334	0.10%
2023/03/09	0.1	120.35	0.2	120.32	120.20	-0.1	10,527	0.00%
2023/03/08	1.5	120.44	5	120.50	120.30	-3.5	10,627	-0.03%
2023/03/07	0	120.90	12.8	120.40	121.30	-12.7	10,702	-0.12%
2023/03/06	7	120.20	3.5	120.29	120.50	3.6	10,828	0.03%
2023/03/03	0.1	119.71	0.1	119.50	119.35	0	10,939	0.00%
2023/03/02	0.5	119.17	0	119.10	119.25	0.5	11,141	0.00%
2023/03/01	1.3	117.19	5.4	119.11	119.35	-4.1	11,216	-0.04%
2023/02/24	5.1	118.98	0	0.00	118.80	5.1	11,184	0.05%
2023/02/23	5.1	118.61	3.4	119.53	119.40	1.6	11,237	0.01%
2023/02/22	3.6	117.39	0.1	117.65	117.65	3.6	11,312	0.03%
2023/02/21	0.2	118.66	0	0.00	118.95	0.2	11,354	0.00%
2023/02/20	1.2	118.32	0	118.95	119.00	1.1	11,674	0.01%
2023/02/17	4.6	118.56	0	118.80	118.75	4.6	12,141	0.04%
2023/02/16	1.1	120.34	1.1	120.37	120.30	0	12,312	0.00%
2023/02/15	5	119.06	2	119.18	118.85	3	12,701	0.02%
2023/02/14	0	0.00	3.2	121.64	121.65	-3.2	12,742	-0.03%
2023/02/13	1.1	120.49	0.1	120.45	120.75	1	12,930	0.01%
2023/02/10	0.1	120.89	17.4	120.96	121.00	-17.2	13,040	-0.13%
2023/02/09	0	0.00	3	120.88	120.90	-3	13,138	-0.02%
2023/02/08	0.1	120.53	9.3	120.67	120.85	-9.3	13,164	-0.07%
2023/02/07	5.2	119.00	1	118.95	119.00	4.2	13,240	0.03%
2023/02/06	9.7	119.49	1.1	120.08	119.25	8.6	13,219	0.06%
2023/02/03	0.3	120.93	13.7	120.92	121.00	-13.4	13,134	-0.10%
2023/02/02	4.4	120.93	13.1	120.88	121.00	-8.7	13,144	-0.07%
2023/02/01	1.1	118.99	2.1	118.95	119.00	-1	13,076	-0.01%
2023/01/31	6.4	119.55	9.5	119.70	118.30	-3.1	13,101	-0.02%
2023/01/30	6.5	120.08	31.6	120.35	120.70	-25.1	12,923	-0.19%
2023/01/17	7.1	118.11	3.4	118.16	118.10	3.7	12,536	0.03%
2023/01/16	2.1	118.20	3	118.50	118.10	-1	12,585	-0.01%
2023/01/13	1	117.40	2.2	118.39	117.20	-1.1	12,328	-0.01%
2023/01/12	11.1	116.32	0.1	116.00	115.85	11	12,170	0.09%
2023/01/11	9.1	116.19	0	0.00	116.35	9.1	12,263	0.07%
2023/01/10	1	116.00	6.3	116.08	116.25	-5.2	12,110	-0.04%
2023/01/09	2.2	114.42	8.1	115.00	115.80	-5.9	12,237	-0.05%
2023/01/06	0.1	111.57	0	0.00	111.80	0.1	12,178	0.00%
2023/01/05	0.1	111.41	1	111.45	111.30	-0.9	12,332	-0.01%
2023/01/04	6.2	110.45	0.1	110.60	110.50	6.1	12,354	0.05%
2023/01/03	2.1	109.11	0.1	110.66	110.75	2	12,647	0.02%
2022/12/30	3	110.52	1	110.50	110.20	2	12,544	0.02%
2022/12/29	5.2	108.79	0	109.35	109.50	5.2	12,541	0.04%
2022/12/28	3.6	109.95	0	0.00	110.00	3.6	12,488	0.03%
2022/12/27	1.1	111.52	0	0.00	111.60	1.1	12,410	0.01%
2022/12/26	0.1	110.90	0	111.60	111.10	0.1	12,525	0.00%
2022/12/23	4.7	110.64	2	110.90	110.70	2.7	12,668	0.02%
2022/12/21	2.1	110.51	1	111.15	110.75	1.1	12,972	0.01%
2022/12/20	6.7	111.49	2.1	110.35	110.30	4.6	12,922	0.04%
2022/12/19	2	112.28	0.3	112.40	112.35	1.8	13,046	0.01%
2022/12/16	3.6	112.55	0	0.00	113.00	3.6	13,186	0.03%
2022/12/15	0.4	114.40	0.1	114.95	114.90	0.3	13,237	0.00%
2022/12/14	0	114.00	0	0.00	114.80	0	13,289	0.00%
2022/12/13	2	113.50	0	0.00	113.40	2	13,254	0.02%
2022/12/12	0.3	113.95	0	0.00	113.90	0.3	13,263	0.00%
2022/12/09	0	114.50	0.1	114.38	115.00	0	13,340	0.00%
2022/12/08	4.2	113.11	0.1	113.34	113.25	4.2	13,297	0.03%
2022/12/07	3.1	114.68	1.4	114.76	114.60	1.6	13,326	0.01%
2022/12/06	1.5	115.77	0	0.00	115.30	1.5	13,265	0.01%
2022/12/05	2	117.48	1	118.40	117.45	1	13,225	0.01%
2022/12/02	0.1	117.52	0	0.00	117.30	0.1	13,144	0.00%
2022/12/01	3	118.24	3.2	119.24	118.35	-0.1	13,277	0.00%
2022/11/30	1	115.79	1.1	116.28	116.35	0	12,974	0.00%
2022/11/29	1.1	113.25	2.1	115.23	115.40	-1	12,967	-0.01%
2022/11/28	0.6	114.62	1	114.45	114.35	-0.4	13,021	0.00%
2022/11/25	2.1	116.63	5.1	116.80	116.70	-3.1	13,121	-0.02%
2022/11/24	0.1	116.17	1.5	116.31	116.70	-1.4	12,972	-0.01%
2022/11/23	0.5	115.51	1	115.70	115.60	-0.5	12,920	0.00%
2022/11/22	0	113.45	1	114.64	114.80	-1	13,049	-0.01%
2022/11/21	0.1	114.09	0.1	114.55	113.85	0	13,123	0.00%
2022/11/18	0.1	114.68	6.2	115.36	114.25	-6.1	13,060	-0.05%
2022/11/17	0	113.63	6.2	113.94	114.55	-6.2	13,000	-0.05%
2022/11/16	7.1	115.03	3.4	114.21	114.50	3.6	12,949	0.03%
2022/11/15	1.4	113.86	21.2	113.20	114.70	-19.8	12,689	-0.16%
2022/11/14	2.1	109.80	6.7	110.08	110.00	-4.5	12,193	-0.04%
2022/11/11	3.3	108.59	3.4	108.47	109.00	-0.1	11,979	0.00%
2022/11/10	1.2	103.62	2	103.60	103.50	-0.8	11,638	-0.01%
2022/11/09	2.5	104.34	6.1	103.79	104.50	-3.7	11,557	-0.03%
2022/11/08	1.6	101.65	4	101.72	101.60	-2.5	11,401	-0.02%
2022/11/07	9	99.92	4.1	100.52	100.55	4.9	11,368	0.04%
2022/11/04	1.3	98.04	0	0.00	98.85	1.3	11,346	0.01%
2022/11/03	1.3	98.52	0	0.00	98.70	1.3	11,359	0.01%
2022/11/02	4.3	99.64	0	100.02	100.00	4.2	11,265	0.04%
2022/11/01	1.2	99.80	1	99.40	99.60	0.2	11,293	0.00%
2022/10/31	3.2	98.95	1.1	98.95	99.05	2.1	11,311	0.02%
2022/10/28	3.4	97.80	0.1	98.40	97.75	3.3	11,257	0.03%
2022/10/27	2.4	98.94	0	0.00	99.00	2.4	11,196	0.02%
2022/10/26	1.6	97.57	1.2	97.08	97.60	0.4	11,358	0.00%
2022/10/25	2.6	96.92	0.5	97.75	96.70	2.1	11,334	0.02%
2022/10/24	0.5	98.95	0.1	99.36	98.60	0.5	11,134	0.00%
2022/10/21	6.1	99.59	0	0.00	98.90	6.1	10,989	0.06%
2022/10/20	7.2	97.61	0.1	99.35	99.20	7.2	10,919	0.07%
2022/10/19	2.3	100.31	0	0.00	99.75	2.3	10,813	0.02%
2022/10/18	0.1	100.74	9	101.50	101.10	-8.9	10,729	-0.08%
2022/10/17	1.2	99.57	1	99.65	99.95	0.2	10,883	0.00%
2022/10/14	1.1	101.67	2	101.90	101.85	-0.9	10,703	-0.01%
2022/10/13	9.4	99.39	2.1	99.22	99.00	7.3	10,793	0.07%
2022/10/12	7.2	100.54	0.1	100.08	100.20	7.1	10,666	0.07%
2022/10/11	18.6	101.05	0.1	102.00	100.70	18.5	10,814	0.17%
2022/10/07	0.4	106.40	6	106.86	106.20	-5.6	10,601	-0.05%
2022/10/06	1	107.80	1.1	107.82	108.00	-0.1	10,703	0.00%
2022/10/05	1.2	106.87	1.2	107.49	107.25	0	10,975	0.00%
2022/10/04	2.1	104.54	0	104.55	104.80	2.1	10,983	0.02%
2022/10/03	1.6	102.56	1.2	102.29	102.20	0.4	10,983	0.00%
2022/09/30	3.8	103.55	0	0.00	103.45	3.8	10,969	0.03%
2022/09/29	7.5	105.31	0	105.10	104.90	7.5	10,983	0.07%
2022/09/28	5	105.91	0	0.00	105.25	5	11,069	0.04%
2022/09/27	2.7	107.33	2.2	107.61	107.50	0.5	11,024	0.00%
2022/09/26	6.4	107.35	0.2	107.45	107.65	6.2	11,316	0.05%
2022/09/23	0.8	109.72	0	0.00	109.70	0.8	11,564	0.01%
2022/09/22	7.4	109.99	0.1	110.80	110.75	7.2	11,661	0.06%
2022/09/21	0.6	112.24	0	0.00	112.10	0.6	11,516	0.01%
2022/09/20	0.2	112.92	0	113.05	113.05	0.2	11,514	0.00%
2022/09/19	0.3	112.51	0.1	112.85	112.05	0.2	11,695	0.00%
2022/09/16	1.3	112.61	2	112.40	112.55	-0.7	11,757	-0.01%
2022/09/15	0	113.35	0	113.70	113.85	0	11,822	0.00%
2022/09/14	8.6	113.61	0	113.70	113.65	8.6	12,011	0.07%
2022/09/13	0	115.95	1	115.90	116.00	-1	11,937	-0.01%
2022/09/12	1	115.35	0	115.38	115.40	1	12,037	0.01%
2022/09/08	3.1	112.89	0	0.00	113.00	3.1	12,240	0.03%
2022/09/07	7.9	112.40	1	112.30	112.20	6.9	12,334	0.06%
2022/09/06	2	114.80	0.5	114.62	114.90	1.6	12,223	0.01%
2022/09/05	0.2	114.06	0	0.00	114.15	0.2	12,313	0.00%
2022/09/02	4.7	114.33	0.1	114.80	113.90	4.6	12,447	0.04%
2022/09/01	3.6	115.10	1	114.80	115.15	2.6	12,285	0.02%
2022/08/31	0	117.14	0	116.60	117.60	0	11,968	0.00%
2022/08/30	2.3	116.46	1	116.70	116.75	1.3	11,917	0.01%
2022/08/29	9.3	116.33	4.4	116.24	116.55	4.9	11,795	0.04%
2022/08/26	2.1	119.80	0	119.95	119.60	2.1	11,600	0.02%
2022/08/25	1.1	118.74	0	119.10	119.00	1.1	11,508	0.01%
2022/08/24	1.1	118.08	0	0.00	117.90	1.1	11,533	0.01%
2022/08/23	3.5	118.57	0	0.00	118.20	3.5	11,533	0.03%
2022/08/22	4.4	119.88	0	0.00	119.80	4.4	11,603	0.04%
2022/08/19	0.4	121.21	0.3	121.81	121.55	0.2	11,663	0.00%
2022/08/18	2.1	121.30	0	0.00	121.35	2.1	11,693	0.02%
2022/08/17	0	122.10	0	0.00	122.15	0	11,647	0.00%
2022/08/16	1	121.90	6.9	122.11	122.10	-5.9	11,500	-0.05%
2022/08/15	1.3	121.97	0	121.83	121.90	1.3	11,381	0.01%
2022/08/12	0.1	120.62	6	120.68	120.80	-5.9	11,283	-0.05%
2022/08/11	0	119.70	2.2	120.10	120.05	-2.1	11,262	-0.02%
2022/08/10	1.7	117.98	0	0.00	117.90	1.7	11,189	0.02%
2022/08/09	1.1	119.21	0.2	118.61	119.15	0.9	11,138	0.01%
2022/08/08	1.1	118.92	1	119.05	119.25	0.1	11,102	0.00%
2022/08/05	0.6	118.76	1.1	119.14	119.50	-0.5	11,075	0.00%
2022/08/04	2	116.33	0	0.00	116.55	2	11,117	0.02%
2022/08/03	0	116.05	0	0.00	116.25	0	11,137	0.00%
2022/08/02	5.2	115.60	13	115.45	115.55	-7.9	11,237	-0.07%
2022/08/01	0	117.55	0	0.00	117.65	0	11,155	0.00%
2022/07/29	0	118.10	2	118.40	118.00	-2	11,279	-0.02%
2022/07/28	0.1	117.30	0	117.35	116.90	0	11,249	0.00%
2022/07/27	0	115.40	1.2	116.15	116.70	-1.2	11,275	-0.01%
2022/07/26	16	115.59	15	115.44	115.65	1	11,248	0.01%
2022/07/22	2	117.19	0	116.80	116.80	2	11,253	0.02%
2022/07/21	0	115.50	0	116.10	116.35	0	11,471	0.00%
2022/07/20	2.1	115.76	7.2	115.76	115.05	-5.1	11,480	-0.04%
2022/07/19	2	114.30	0	0.00	114.30	2	11,735	0.02%
2022/07/18	0.4	114.56	3	114.45	114.20	-2.7	11,701	-0.02%
2022/07/15	11.1	115.11	2	114.51	115.50	9	11,398	0.08%
2022/07/14	0.4	114.02	0.2	113.99	114.00	0.2	11,202	0.00%
2022/07/13	2.3	113.24	4.1	113.35	113.45	-1.7	11,107	-0.02%
2022/07/12	1.3	109.99	0	109.65	109.55	1.3	10,992	0.01%
2022/07/11	0.1	112.78	3	113.17	112.25	-2.9	11,151	-0.03%
2022/07/08	0.1	113.29	1.2	113.60	113.25	-1.1	11,108	-0.01%
2022/07/07	3.2	110.92	23.1	109.93	112.10	-19.9	11,056	-0.18%
2022/07/06	2.3	108.91	1	110.45	108.85	1.3	11,069	0.01%
2022/07/05	25.1	110.72	0.2	109.45	111.00	24.9	11,088	0.22%
2022/07/04	5.1	110.93	3.1	111.33	110.45	2	10,967	0.02%
2022/07/01	8.9	113.28	1.1	112.15	111.55	7.9	10,771	0.07%
2022/06/30	6.8	116.06	2	116.49	115.80	4.8	10,386	0.05%
2022/06/29	0.3	119.03	0.4	118.80	118.80	-0.1	10,175	0.00%
2022/06/28	0	120.39	12	119.60	119.80	-12	10,130	-0.12%
2022/06/27	0.2	121.20	2.1	121.24	120.95	-1.8	10,086	-0.02%
2022/06/24	2	118.20	1	119.00	118.15	1	9,916	0.01%
2022/06/23	12.3	117.92	15	117.62	117.90	-2.7	9,910	-0.03%
2022/06/22	24.4	121.18	2	121.20	119.50	22.4	9,711	0.23%
2022/06/21	0	0.00	1	121.91	122.20	-1	9,532	-0.01%
2022/06/20	15	119.89	1.4	119.85	119.75	13.6	9,595	0.14%
2022/06/17	12	120.84	1	120.75	120.85	11	9,520	0.12%
2022/06/16	1	122.28	0	124.70	122.50	1	9,321	0.01%
2022/06/15	1.2	122.86	0.1	123.00	122.75	1.1	9,320	0.01%
2022/06/14	0.4	122.53	0	0.00	123.35	0.4	9,405	0.00%
2022/06/13	9.3	123.66	0	0.00	123.55	9.3	9,524	0.10%
2022/06/10	2.1	127.31	0	0.00	127.10	2.1	9,634	0.02%
2022/06/09	0	128.45	0.3	128.50	128.40	-0.3	9,706	0.00%
2022/06/08	0.1	128.63	1	128.85	128.80	-0.9	9,850	-0.01%
2022/06/07	0.3	127.58	0.1	127.30	127.40	0.2	10,025	0.00%
2022/06/06	0	0.00	1	128.55	128.70	-1	10,292	-0.01%
2022/06/02	2.1	127.88	0	0.00	127.80	2.1	10,921	0.02%
2022/06/01	0	129.40	3	129.67	129.15	-3	11,714	-0.03%
2022/05/31	0	0.00	5	129.00	129.80	-5	11,817	-0.04%
2022/05/30	0	0.00	4	127.61	128.55	-4	11,774	-0.03%
2022/05/27	0	124.40	1	125.69	125.50	-1	11,633	-0.01%
2022/05/26	2.7	123.08	0	0.00	122.90	2.7	11,576	0.02%
2022/05/25	0.2	124.47	1	124.30	124.45	-0.8	11,855	-0.01%
2022/05/24	3.2	123.73	0	0.00	123.50	3.2	12,301	0.03%
2022/05/23	2	125.00	1	125.35	124.90	1	12,291	0.01%
2022/05/20	1.6	124.79	0.1	124.79	124.65	1.5	12,557	0.01%
2022/05/19	3.4	123.34	0	123.32	123.30	3.4	12,570	0.03%
2022/05/18	2	125.65	10.3	125.38	125.70	-8.3	12,514	-0.07%
2022/05/17	0	0.00	13	123.48	124.35	-13	12,491	-0.10%
2022/05/16	0.2	123.83	5	123.44	123.00	-4.9	12,534	-0.04%
2022/05/13	0	121.80	0.1	122.15	122.35	-0.1	12,561	0.00%
2022/05/12	27.1	122.13	0	0.00	121.25	27.1	12,641	0.21%
2022/05/11	0.4	124.26	10	124.04	124.20	-9.6	12,516	-0.08%
2022/05/10	2.3	122.96	0.2	122.45	124.00	2.1	12,482	0.02%
2022/05/09	11.4	124.69	1	124.60	124.55	10.4	12,386	0.08%
2022/05/06	10.2	126.14	0	0.00	126.65	10.2	12,357	0.08%
2022/05/05	0.3	129.26	1	129.60	129.25	-0.7	12,475	-0.01%
2022/05/04	2	128.00	1	128.20	127.80	1	12,667	0.01%
2022/05/03	2.7	127.72	3	127.98	127.80	-0.3	12,902	0.00%
2022/04/29	0.2	128.90	3	128.50	128.75	-2.8	13,017	-0.02%
2022/04/28	8.5	126.18	1.5	126.99	127.10	7	13,316	0.05%
2022/04/27	12.2	126.53	7.2	126.61	126.55	5	13,394	0.04%
2022/04/26	2.9	129.42	0.9	129.71	129.25	1.9	13,160	0.01%
2022/04/25	14.3	129.16	0	0.00	129.25	14.3	13,244	0.11%
2022/04/22	9.4	131.08	1	131.06	131.60	8.4	12,823	0.07%
2022/04/21	1.1	133.27	1	133.50	132.75	0.1	12,805	0.00%
2022/04/20	5.2	132.58	4	132.11	132.65	1.2	12,863	0.01%
2022/04/19	2	132.20	1.1	132.31	132.00	0.9	12,919	0.01%
2022/04/18	7.2	131.69	0	0.00	131.55	7.2	13,064	0.05%
2022/04/15	10	132.33	0	0.00	132.25	10	13,027	0.08%
2022/04/14	2.2	134.64	1.3	134.94	134.55	0.9	12,799	0.01%
2022/04/13	0	135.00	2	134.94	135.05	-2	12,860	-0.02%
2022/04/12	4.7	132.23	0	0.00	132.55	4.7	12,933	0.04%
2022/04/11	5.2	132.66	0	0.00	132.45	5.2	12,857	0.04%
2022/04/08	1	134.00	1	133.81	134.55	0	12,692	0.00%
2022/04/07	4	134.22	0	0.00	133.80	4	12,647	0.03%
2022/04/06	2.3	135.61	1	135.06	136.25	1.3	12,778	0.01%
2022/04/01	2.6	136.60	0	137.00	136.95	2.6	12,959	0.02%
2022/03/31	1.1	138.53	0	0.00	138.10	1.1	12,939	0.01%
2022/03/30	1.2	138.53	6.7	138.41	138.55	-5.6	13,089	-0.04%
2022/03/29	1.5	137.04	1.6	136.84	136.85	-0.1	13,185	0.00%
2022/03/28	1.7	135.89	0	0.00	136.70	1.7	13,145	0.01%
2022/03/25	2	138.25	1.4	138.16	138.20	0.6	13,081	0.00%
2022/03/24	0.1	137.45	1	137.94	138.00	-1	13,072	-0.01%
2022/03/23	1.5	138.11	3.5	138.06	138.10	-2	13,082	-0.01%
2022/03/22	0.2	136.83	2.1	136.66	136.80	-1.8	13,004	-0.01%
2022/03/21	0.3	137.35	1.4	137.48	137.00	-1.1	13,069	-0.01%
2022/03/18	3.2	136.26	0	0.00	136.10	3.2	13,019	0.02%
2022/03/17	1.5	136.13	11.1	135.71	136.40	-9.5	12,884	-0.07%
2022/03/16	6.1	131.44	1.1	132.18	132.20	5	12,706	0.04%
2022/03/15	20	131.79	0	0.00	131.65	20	12,465	0.16%
2022/03/14	2.6	134.52	0.1	135.13	134.40	2.5	12,255	0.02%
2022/03/11	4.3	134.82	1	134.40	134.40	3.3	12,162	0.03%
2022/03/10	6	136.13	6.1	136.16	136.35	-0.1	12,050	0.00%
2022/03/09	6.4	132.73	1.4	132.99	132.50	5.1	11,890	0.04%
2022/03/08	33.5	131.95	2.6	132.12	131.15	30.9	11,690	0.26%
2022/03/07	32.7	134.25	1.3	135.14	134.00	31.4	11,064	0.28%
2022/03/04	9	138.36	0	0.00	138.45	9	10,368	0.09%
2022/03/03	1.3	140.27	0.7	140.20	139.95	0.6	10,345	0.01%
2022/03/02	3.5	139.39	0	0.00	139.65	3.5	10,465	0.03%
2022/03/01	1.6	140.44	0.1	140.07	140.45	1.6	10,405	0.01%
2022/02/25	3.8	138.34	3	138.82	138.50	0.8	10,318	0.01%
2022/02/24	19.9	139.32	11	138.74	138.80	8.9	10,017	0.09%
2022/02/23	1.2	141.73	0	142.19	142.25	1.2	9,590	0.01%
2022/02/22	18.7	141.24	1	141.02	141.85	17.7	9,615	0.18%
2022/02/21	0.4	143.57	0.1	143.81	143.80	0.3	9,402	0.00%
2022/02/18	0.1	143.74	0.4	144.02	144.10	-0.3	9,666	0.00%
2022/02/17	2.1	144.41	0	144.70	144.50	2.1	9,697	0.02%
2022/02/16	3.1	144.00	1.2	144.34	144.40	1.9	9,723	0.02%
2022/02/15	4.7	142.66	0	143.30	142.05	4.7	9,706	0.05%
2022/02/14	4	142.56	0	0.00	142.70	4	9,657	0.04%
2022/02/11	2.1	144.94	3.5	144.85	144.95	-1.4	9,549	-0.01%
2022/02/10	1.4	144.89	0.2	144.36	145.05	1.2	9,682	0.01%
2022/02/09	0.6	143.29	0	0.00	143.40	0.6	9,705	0.01%
2022/02/08	7.2	143.14	0.1	143.30	142.90	7.1	9,757	0.07%
2022/02/07	16.2	142.37	0.2	142.74	142.30	16	9,615	0.17%
2022/01/26	7	141.70	0.1	142.16	141.55	7	9,253	0.08%
2022/01/25	2.6	141.54	0	0.00	141.65	2.6	9,024	0.03%
2022/01/24	1.2	142.68	2.2	142.79	144.00	-0.9	8,674	-0.01%
2022/01/21	17	143.17	0	0.00	142.65	17	8,537	0.20%
2022/01/20	0.1	148.33	0.1	149.03	149.10	0	8,114	0.00%
2022/01/19	2.9	148.66	0	0.00	148.50	2.9	7,967	0.04%
2022/01/18	4.6	150.65	0	0.00	150.30	4.6	7,897	0.06%
2022/01/17	1.4	151.61	2	151.50	152.00	-0.6	7,780	-0.01%
2022/01/14	0.1	149.99	0	0.00	150.30	0.1	7,751	0.00%
2022/01/13	2	149.97	0.1	149.95	150.30	2	7,800	0.03%
2022/01/12	0.3	149.11	0.7	149.23	149.55	-0.4	7,918	0.00%
2022/01/11	0.3	147.34	0.3	148.00	148.30	0	7,890	0.00%
2022/01/10	0.3	147.19	2.2	146.61	147.55	-1.8	7,682	-0.02%
2022/01/07	1.3	146.79	0	0.00	146.60	1.3	7,644	0.02%
2022/01/06	3.7	147.78	1	148.30	147.90	2.7	7,582	0.04%
2022/01/05	1	149.99	0.1	149.40	149.30	0.9	7,528	0.01%
2022/01/04	0	0.00	1.2	148.97	149.60	-1.2	7,522	-0.02%
2022/01/03	6.1	146.29	0	0.00	146.40	6.1	7,490	0.08%
2021/12/30	1.1	145.47	0	0.00	145.50	1.1	7,603	0.01%
2021/12/29	0	145.45	0.4	145.50	145.95	-0.3	7,866	0.00%
2021/12/28	0	0.00	3.2	145.01	145.30	-3.2	7,940	-0.04%
2021/12/27	1.1	143.84	2.8	143.85	144.15	-1.7	7,953	-0.02%
2021/12/24	0.7	143.01	2.7	143.34	143.05	-2	8,296	-0.02%
2021/12/23	0	142.75	0.1	142.60	142.65	-0.1	8,364	0.00%
2021/12/22	0	141.85	0	0.00	141.85	0	8,627	0.00%
2021/12/21	0	0.00	3.1	140.76	141.85	-3.1	8,854	-0.03%
2021/12/20	1.6	140.73	0	0.00	140.65	1.6	8,940	0.02%
2021/12/17	0.1	141.78	0	0.00	141.90	0.1	8,971	0.00%
2021/12/16	0.1	141.36	0.2	141.55	142.05	-0.1	8,985	0.00%
2021/12/15	1	139.76	0	0.00	140.30	1	9,290	0.01%
2021/12/14	0.4	140.33	0	0.00	140.10	0.4	9,187	0.00%
2021/12/13	0	0.00	0.1	142.17	141.50	-0.1	9,242	0.00%
2021/12/10	0.1	141.70	0	0.00	141.95	0.1	9,366	0.00%
2021/12/09	2.3	141.99	3	141.73	142.00	-0.7	9,351	-0.01%
2021/12/08	0.7	142.57	1	142.71	142.35	-0.3	9,329	0.00%
2021/12/07	0.2	140.84	0.1	140.96	141.80	0	9,198	0.00%
2021/12/06	2.1	141.40	0.5	140.99	141.35	1.5	9,199	0.02%
2021/12/03	0	141.35	1	141.35	141.75	-1	9,251	-0.01%
2021/12/02	1	141.30	4.7	141.21	141.80	-3.7	9,307	-0.04%
2021/12/01	0.1	138.93	1.2	139.53	140.30	-1.1	9,390	-0.01%
2021/11/30	1.2	138.79	0.1	139.09	138.00	1.1	9,504	0.01%
2021/11/29	11.1	138.01	5	138.08	138.15	6.1	9,449	0.06%
2021/11/26	4.3	138.33	1	138.25	138.15	3.3	9,567	0.03%
2021/11/25	0	140.15	0	0.00	140.45	0	9,641	0.00%
2021/11/24	0.2	140.91	0.3	140.78	140.50	-0.1	9,955	0.00%
2021/11/23	1.8	141.42	0.4	141.34	141.10	1.4	10,179	0.01%
2021/11/22	0.1	142.59	1	142.45	142.45	-0.9	10,223	-0.01%
2021/11/19	4.5	142.95	0.1	142.81	142.80	4.4	10,275	0.04%
2021/11/18	0.1	142.35	4.1	142.12	142.45	-4	10,259	-0.04%
2021/11/17	2	141.35	1.2	141.44	141.65	0.8	10,259	0.01%
2021/11/16	0	0.00	1.1	141.24	141.20	-1.1	10,182	-0.01%
2021/11/15	1.1	140.90	4.2	140.99	140.95	-3.1	10,524	-0.03%
2021/11/12	0	139.88	0.2	140.44	139.70	-0.2	10,774	0.00%
2021/11/11	5.2	138.96	0.1	139.70	139.25	5.1	10,895	0.05%
2021/11/10	1.1	140.15	2.5	140.43	140.50	-1.4	11,000	-0.01%
2021/11/09	0.2	140.83	8.9	140.83	140.70	-8.8	11,029	-0.08%
2021/11/08	1.1	138.55	3.1	138.61	139.20	-2	10,862	-0.02%
2021/11/05	7	137.95	1.8	137.45	138.10	5.2	10,800	0.05%
2021/11/04	0.1	136.42	0.1	137.11	136.15	0	10,654	0.00%
2021/11/03	0	0.00	1	136.95	136.60	-1	10,696	-0.01%
2021/11/02	0.2	136.59	0.2	137.42	136.25	0	10,722	0.00%
2021/11/01	0	0.00	0	136.56	136.50	0	10,749	0.00%
2021/10/29	0.1	135.99	1	135.80	135.80	-0.9	10,790	-0.01%
2021/10/28	0.1	136.82	1	137.60	137.15	-0.9	10,809	-0.01%
2021/10/27	0.1	136.98	5	136.90	137.55	-4.9	10,855	-0.05%
2021/10/26	0	0.00	1	137.52	137.55	-1	10,796	-0.01%
2021/10/25	5.2	135.91	8.4	136.23	136.40	-3.2	10,800	-0.03%
2021/10/22	0.1	136.24	8	136.49	136.50	-7.9	11,178	-0.07%
2021/10/21	1.2	136.68	8.3	137.13	136.10	-7.1	11,263	-0.06%
2021/10/20	0	136.80	12	137.10	136.60	-12	11,238	-0.11%
2021/10/19	1	136.66	1.1	136.83	136.95	-0.1	11,047	0.00%
2021/10/18	1.3	136.32	1.5	136.50	135.85	-0.2	11,008	0.00%
2021/10/15	1	136.25	3.4	135.22	136.25	-2.4	11,132	-0.02%
2021/10/14	1.6	132.94	0	133.45	132.75	1.6	11,039	0.01%
2021/10/13	0.4	132.64	0	0.00	132.40	0.4	11,159	0.00%
2021/10/12	5.1	132.00	2.1	132.42	132.85	3	11,224	0.03%
2021/10/08	5.1	134.60	0	0.00	134.20	5.1	11,241	0.05%
2021/10/07	0	135.10	3.2	134.93	135.35	-3.2	11,270	-0.03%
2021/10/06	10	132.72	0	133.14	133.00	9.9	11,272	0.09%
2021/10/05	14.5	131.91	0.1	132.75	132.95	14.4	11,131	0.13%
2021/10/04	13.2	133.23	0	0.00	133.15	13.2	10,793	0.12%
2021/10/01	9.5	134.26	0	0.00	133.95	9.5	10,472	0.09%
2021/09/30	3.5	135.71	0.1	136.69	137.05	3.4	10,130	0.03%
2021/09/29	15.8	136.03	0	0.00	136.00	15.8	9,960	0.16%
2021/09/28	1.3	138.72	0	139.15	139.00	1.3	9,592	0.01%
2021/09/27	0.1	139.85	0.1	139.92	140.00	0	9,375	0.00%
2021/09/24	0.1	139.23	0.2	139.07	139.65	-0.1	9,255	0.00%
2021/09/23	3.4	138.04	0.3	138.37	138.00	3.1	9,309	0.03%
2021/09/22	4.4	137.01	0	137.48	137.20	4.4	9,363	0.05%
2021/09/17	0.2	140.15	0.3	140.70	140.50	-0.1	9,031	0.00%
2021/09/16	0.5	140.15	0.1	140.00	140.10	0.4	9,076	0.00%
2021/09/15	0.2	141.15	0.1	140.90	140.75	0.1	9,046	0.00%
2021/09/14	0	141.56	1.3	141.92	141.60	-1.2	8,952	-0.01%
2021/09/13	0.3	141.37	1	141.55	141.45	-0.7	9,009	-0.01%
2021/09/10	0.1	140.85	1	141.75	141.95	-0.9	9,216	-0.01%
2021/09/09	0.4	140.02	0.2	140.43	140.30	0.2	9,202	0.00%
2021/09/08	0.4	140.82	0	0.00	140.65	0.4	9,204	0.00%
2021/09/07	2.6	141.77	1	142.80	141.90	1.6	9,208	0.02%
2021/09/06	1	141.85	2.9	142.58	142.55	-1.9	9,137	-0.02%
2021/09/03	0.3	141.57	7	141.39	141.90	-6.7	8,961	-0.08%
2021/09/02	0.4	140.31	2	140.15	139.90	-1.6	8,889	-0.02%
2021/09/01	0.5	140.81	3.3	140.90	141.00	-2.8	8,873	-0.03%
2021/08/31	0.2	138.72	29.4	138.82	140.35	-29.2	8,618	-0.34%
2021/08/30	0	139.35	3.4	139.18	139.50	-3.4	8,528	-0.04%
2021/08/27	0	0.00	2.3	137.72	138.15	-2.3	8,225	-0.03%
2021/08/26	0	136.60	3.2	136.86	137.00	-3.1	8,032	-0.04%
2021/08/25	1	135.55	1.1	135.42	136.05	-0.1	7,997	0.00%
2021/08/24	0.1	134.90	2	134.85	134.75	-1.9	7,975	-0.02%
2021/08/23	1.9	134.00	2.1	133.85	134.35	-0.1	8,065	0.00%
2021/08/20	3.7	131.21	3.9	131.33	130.75	-0.2	8,127	0.00%
2021/08/19	9.3	132.26	1.3	131.94	131.80	8	7,960	0.10%
2021/08/18	6.5	133.00	0.3	133.66	134.90	6.2	7,607	0.08%
2021/08/17	5.8	134.69	0	0.00	134.35	5.8	7,401	0.08%
2021/08/16	8.3	135.22	0.1	135.15	135.35	8.1	7,356	0.11%
2021/08/13	5.5	135.74	0	0.00	135.65	5.5	7,346	0.08%
2021/08/12	0	136.88	1	136.85	136.95	-1	7,386	-0.01%
2021/08/11	0.1	137.02	0	0.00	137.20	0.1	7,630	0.00%
2021/08/10	0.3	137.85	0	0.00	137.65	0.3	7,841	0.00%
2021/08/09	0.1	137.50	15.1	138.36	138.40	-15	8,326	-0.18%
2021/08/06	0.1	138.35	1	138.94	138.80	-0.9	8,495	-0.01%
2021/08/05	0	0.00	5.3	139.29	139.00	-5.3	8,882	-0.06%
2021/08/04	0	0.00	2.2	138.95	139.25	-2.2	9,429	-0.02%
2021/08/03	0	0.00	0	138.20	138.45	0	9,761	0.00%
2021/08/02	0	0.00	3.3	137.52	137.90	-3.3	9,731	-0.03%
2021/07/29	2.1	136.06	0.2	136.01	136.50	1.9	9,795	0.02%
2021/07/28	10	134.49	2.1	134.83	134.25	7.9	9,762	0.08%
2021/07/27	5.1	136.53	2.1	136.49	136.40	3.1	9,483	0.03%
2021/07/26	6.4	136.77	0.1	138.70	136.45	6.3	9,424	0.07%
2021/07/23	1	138.18	0	138.20	137.65	1	9,379	0.01%
2021/07/22	2.2	138.10	5.2	138.00	137.65	-3	9,377	-0.03%
2021/07/21	4.7	137.23	0	136.90	136.70	4.7	9,385	0.05%
2021/07/20	6.7	137.61	0	0.00	137.20	6.7	9,371	0.07%
2021/07/19	2.4	138.02	0	138.62	138.30	2.4	9,339	0.03%
2021/07/16	0.6	139.83	0	0.00	139.90	0.6	9,231	0.01%
2021/07/15	0.7	141.34	1.5	141.50	141.80	-0.8	9,206	-0.01%
2021/07/14	0.3	140.37	0.5	140.63	140.50	-0.2	9,085	0.00%
2021/07/13	0.6	140.06	3.1	140.09	140.15	-2.6	9,060	-0.03%
2021/07/12	0.4	139.06	1.7	139.78	139.00	-1.3	9,018	-0.01%
2021/07/09	0.6	137.71	1	137.85	137.75	-0.4	8,918	0.00%
2021/07/08	2.1	138.55	0	0.00	138.85	2.1	8,912	0.02%
2021/07/07	0.4	139.09	1	139.25	139.00	-0.6	8,939	-0.01%
2021/07/06	0.4	139.65	0.1	139.83	139.75	0.3	8,927	0.00%
2021/07/05	0	139.55	2.9	139.41	139.60	-2.9	8,881	-0.03%
2021/07/02	1	138.05	1	138.30	138.30	0	8,857	0.00%
2021/07/01	6.1	138.54	5	139.08	138.30	1.1	8,850	0.01%
2021/06/30	1	138.95	22.4	139.01	138.95	-21.4	8,929	-0.24%
2021/06/29	0.1	137.69	0.7	137.75	137.60	-0.6	8,892	-0.01%
2021/06/28	0.1	136.92	0	0.00	137.20	0.1	8,868	0.00%
2021/06/25	0.2	137.57	0.4	137.99	136.95	-0.2	8,881	0.00%
2021/06/24	1	136.50	0	136.95	136.70	1	8,908	0.01%
2021/06/23	0	0.00	0.2	136.06	137.05	-0.2	8,937	0.00%
2021/06/22	2.2	134.68	0.2	135.25	134.85	1.9	8,912	0.02%
2021/06/21	2.8	135.22	0	0.00	134.70	2.8	8,987	0.03%
2021/06/18	0	0.00	0.1	138.50	138.00	-0.1	8,840	0.00%
2021/06/17	0.5	137.83	0.2	138.09	138.30	0.3	8,893	0.00%
2021/06/16	0.2	138.57	6.3	138.67	138.70	-6.2	9,004	-0.07%
2021/06/15	0.1	138.58	0.8	138.62	138.85	-0.8	8,999	-0.01%
2021/06/11	0	137.95	0.2	138.10	138.10	-0.2	9,044	0.00%
2021/06/09	0.4	135.75	0	0.00	135.50	0.4	9,050	0.00%
2021/06/08	0	136.79	0	137.35	136.50	0	9,042	0.00%
2021/06/07	1.7	135.61	1.2	135.84	137.30	0.4	9,146	0.00%
2021/06/04	0.3	136.76	0	0.00	136.95	0.3	9,056	0.00%
2021/06/03	10.1	137.95	4.1	138.04	137.60	6	9,225	0.07%
2021/06/02	0.1	137.36	2.1	137.45	137.70	-2	9,343	-0.02%
2021/06/01	1.2	137.41	0.1	137.61	137.70	1.1	9,497	0.01%
2021/05/31	0.1	136.91	0.3	136.56	137.10	-0.2	9,680	0.00%
2021/05/28	1	134.40	2.2	135.07	135.80	-1.2	9,647	-0.01%
2021/05/27	0.4	133.22	0.5	133.36	133.55	0	9,607	0.00%
2021/05/26	0.1	134.24	1	134.70	134.50	-1	9,951	-0.01%
2021/05/25	0.1	133.49	1.1	133.53	134.40	-1.1	10,035	-0.01%
2021/05/24	0.8	131.61	1.1	132.16	132.15	-0.3	10,058	0.00%
2021/05/21	0.1	131.95	0.2	132.93	132.35	-0.1	10,015	0.00%
2021/05/20	2.4	130.75	0	0.00	130.50	2.4	9,961	0.02%
2021/05/19	0.2	131.66	1	132.00	131.40	-0.8	9,948	-0.01%
2021/05/18	3.1	131.87	5.3	131.98	132.30	-2.2	9,840	-0.02%
2021/05/17	4	126.05	6.1	126.22	126.50	-2	9,884	-0.02%
2021/05/14	2.2	128.99	0.3	129.15	128.95	1.9	9,504	0.02%
2021/05/13	6	129.03	0.2	128.86	127.50	5.8	9,360	0.06%
2021/05/12	9.1	128.47	6.7	127.76	129.40	2.4	9,026	0.03%
2021/05/11	6.7	133.91	0.1	134.50	133.25	6.6	8,567	0.08%
2021/05/10	1.1	138.31	0	138.55	138.45	1.1	8,380	0.01%
2021/05/07	0.2	138.73	3.3	139.12	139.40	-3	8,542	-0.04%
2021/05/06	0.1	136.30	2.1	137.16	136.95	-2	8,667	-0.02%
2021/05/05	2.7	136.57	1	136.70	135.75	1.7	8,665	0.02%
2021/05/04	0.2	137.26	2.7	136.75	137.05	-2.5	8,758	-0.03%
2021/05/03	6.5	138.37	1.6	138.66	138.25	4.8	8,766	0.06%
2021/04/29	0.5	141.44	2.4	141.53	140.60	-2	9,050	-0.02%
2021/04/28	2.1	140.42	0	0.00	140.40	2.1	9,130	0.02%
2021/04/27	0.3	141.01	3.3	141.41	141.25	-3	9,580	-0.03%
2021/04/26	0.3	140.00	4.5	140.45	141.20	-4.2	9,671	-0.04%
2021/04/23	0.2	137.96	0.1	138.65	139.15	0.1	9,710	0.00%
2021/04/22	1.2	137.97	2	137.85	137.90	-0.8	9,969	-0.01%
2021/04/21	3.1	138.27	1.1	138.21	138.00	2.1	10,103	0.02%
2021/04/20	0	0.00	3	139.00	139.25	-3	10,151	-0.03%
2021/04/19	0	0.00	2.2	139.32	139.50	-2.2	10,253	-0.02%
2021/04/16	0.3	138.86	0.2	139.00	139.25	0.1	10,289	0.00%
2021/04/15	0	138.10	4.1	138.49	139.05	-4.1	10,319	-0.04%
2021/04/14	0.2	137.13	0	137.37	137.90	0.2	10,305	0.00%
2021/04/13	0.6	138.24	2.3	137.55	137.15	-1.7	10,375	-0.02%
2021/04/12	20.1	137.82	23	137.19	137.15	-2.9	10,361	-0.03%
2021/04/09	1.1	138.77	0.1	138.26	137.95	1	10,365	0.01%
2021/04/08	2.1	137.40	4.3	137.62	138.25	-2.2	10,401	-0.02%
2021/04/07	0.1	137.57	1	137.85	137.80	-0.9	10,387	-0.01%
2021/04/06	2.3	138.23	11.4	137.92	137.65	-9.1	10,367	-0.09%
2021/04/01	1.9	135.78	2.2	135.69	135.75	-0.3	10,270	0.00%
2021/03/31	1.5	135.47	2	135.00	134.75	-0.5	10,197	-0.01%
2021/03/30	0.1	135.56	1.1	135.50	135.90	-1	10,111	-0.01%
2021/03/29	1.1	135.36	0.7	135.56	135.45	0.4	10,101	0.00%
2021/03/26	1.1	133.96	13	133.72	134.35	-12	10,062	-0.12%
2021/03/25	1.2	131.79	0	131.70	131.95	1.2	10,001	0.01%
2021/03/24	6.8	131.79	5	131.60	131.50	1.8	9,961	0.02%
2021/03/23	0.1	134.20	2.1	134.17	133.60	-2.1	9,839	-0.02%
2021/03/22	2	133.49	0.1	133.28	133.40	1.9	9,946	0.02%
2021/03/19	8.5	132.79	1	132.85	132.80	7.5	10,014	0.07%
2021/03/18	0.1	135.25	7.1	135.76	134.90	-7	9,888	-0.07%
2021/03/17	7.2	134.53	0.5	134.90	134.20	6.7	9,850	0.07%
2021/03/16	0.2	135.09	0.2	135.30	135.35	0	9,874	0.00%
2021/03/15	0.3	134.97	0.1	135.24	134.90	0.2	9,864	0.00%
2021/03/12	1.1	135.10	0	135.45	135.25	1.1	9,907	0.01%
2021/03/11	1	134.50	1	134.78	134.70	0	9,927	0.00%
2021/03/10	0.1	131.75	0.1	132.25	131.90	0	9,978	0.00%
2021/03/09	3.3	130.07	0	131.50	131.35	3.3	9,987	0.03%
2021/03/08	4.1	131.98	1.1	132.93	131.85	3	9,867	0.03%
2021/03/05	10.2	130.47	0	132.15	131.95	10.2	9,749	0.10%
2021/03/04	2.8	132.87	0.5	132.07	132.75	2.3	9,669	0.02%
2021/03/03	1	133.50	1.1	133.82	135.40	-0.1	9,480	0.00%
2021/03/02	2.3	134.69	2	135.11	133.45	0.2	9,381	0.00%
2021/02/26	11	133.86	0	0.00	133.40	11	9,330	0.12%
2021/02/25	4	137.05	3.2	137.47	137.55	0.8	8,991	0.01%
2021/02/24	5.3	136.84	0	0.00	136.45	5.3	8,916	0.06%
2021/02/23	1.1	137.09	0	0.00	138.50	1.1	8,820	0.01%
2021/02/22	2.2	139.23	1	139.00	138.80	1.2	8,766	0.01%
2021/02/19	5.3	138.19	0	0.00	138.85	5.3	8,979	0.06%
2021/02/18	7.1	140.79	3.8	140.31	140.35	3.3	8,968	0.04%
2021/02/17	2.1	139.85	7.7	139.96	140.55	-5.5	8,948	-0.06%
2021/02/05	2.1	134.50	5.1	135.50	134.80	-3.1	8,696	-0.04%
2021/02/04	2.2	133.65	20	133.35	133.55	-17.8	8,613	-0.21%
2021/02/03	1.6	134.80	1	135.35	134.35	0.6	8,645	0.01%
2021/02/02	5.2	134.47	1.7	134.68	134.45	3.5	8,600	0.04%
2021/02/01	0	0.00	2	129.06	130.75	-2	8,606	-0.02%
2021/01/29	4.2	129.64	1.7	130.99	128.20	2.5	8,474	0.03%
2021/01/28	4.9	129.90	7	130.19	130.35	-2.1	8,312	-0.03%
2021/01/27	1.4	133.06	1.5	132.84	133.05	-0.1	8,153	0.00%
2021/01/26	9.2	133.28	0	0.00	132.85	9.2	8,096	0.11%
2021/01/25	5.2	135.05	6	135.29	135.60	-0.9	8,024	-0.01%
2021/01/22	14.1	138.08	0.1	138.45	137.45	14	7,902	0.18%
2021/01/21	4.2	141.92	13.5	141.75	143.00	-9.4	7,622	-0.12%
2021/01/20	3.1	138.92	3	138.23	138.20	0.1	7,472	0.00%
2021/01/19	0.2	136.00	3.8	136.45	137.95	-3.6	7,029	-0.05%
2021/01/18	0.8	133.15	0.5	132.90	134.40	0.3	6,876	0.00%
2021/01/15	3	135.00	3	135.98	134.50	0	6,692	0.00%
2021/01/14	3.6	133.76	0	0.00	134.05	3.6	6,370	0.06%
2021/01/13	1	135.30	5	133.67	135.30	-4	6,291	-0.06%
2021/01/12	1	132.65	4.5	132.35	132.10	-3.5	6,137	-0.06%
2021/01/11	3.6	130.86	1.1	130.93	132.30	2.5	6,013	0.04%
2021/01/08	4.3	130.66	1	130.05	131.20	3.3	5,897	0.06%
2021/01/07	11	126.94	0	0.00	128.90	11	5,756	0.19%
2021/01/06	8	125.03	1.1	126.72	125.95	6.9	5,688	0.12%
2021/01/05	0	0.00	0	124.75	124.60	0	5,601	0.00%
2021/01/04	10	122.93	2	122.99	124.35	8	5,685	0.14%
2020/12/31	5	121.94	0	0.00	122.25	5	5,807	0.09%
2020/12/30	0	0.00	1	121.00	121.60	-1	5,778	-0.02%
2020/12/29	0.1	119.78	0	0.00	119.90	0.1	5,802	0.00%
2020/12/25	5	119.10	5	119.35	118.95	0	5,851	0.00%
2020/12/24	15	118.40	15	118.68	118.80	0	5,867	0.00%
2020/12/23	5	118.19	5	118.15	118.15	0	5,926	0.00%
2020/12/22	10	118.80	10	118.85	118.00	0	6,014	0.00%
2020/12/21	11	119.11	13.2	119.11	119.35	-2.2	6,182	-0.04%
2020/12/18	16	118.25	15	118.37	118.20	1	6,199	0.02%
2020/12/17	17.1	118.49	15	118.62	118.60	2.1	6,268	0.03%
2020/12/16	5.1	118.78	5	118.55	119.25	0.1	6,315	0.00%
2020/12/15	12	117.93	10	117.40	117.05	2	6,176	0.03%
2020/12/14	11	118.15	10.3	118.25	118.25	0.7	6,165	0.01%
2020/12/11	2	117.75	0	0.00	118.75	2	6,372	0.03%
2020/12/10	2.4	118.26	0	0.00	118.60	2.4	6,385	0.04%
2020/12/09	4	119.78	2	120.10	120.05	2	6,346	0.03%
2020/12/08	0.2	119.25	3.4	118.67	120.05	-3.2	6,292	-0.05%
2020/12/07	3.2	118.32	19.2	118.03	118.40	-16	6,247	-0.26%
2020/12/04	0	0.00	0.4	117.25	117.30	-0.4	6,240	-0.01%
2020/12/02	0	0.00	4	115.20	115.40	-4	6,104	-0.07%
2020/11/30	4.3	113.88	2	114.20	113.30	2.3	6,103	0.04%
2020/11/26	0	114.58	0	0.00	114.85	0	6,025	0.00%
2020/11/25	3.1	114.87	0	0.00	113.95	3.1	6,079	0.05%
2020/11/23	0	0.00	0.3	115.05	115.45	-0.3	6,072	0.00%
2020/11/20	1	114.00	0.1	114.00	114.00	0.9	6,021	0.01%
2020/11/19	0	114.20	0.1	114.20	114.15	-0.1	6,002	0.00%
2020/11/18	2	113.55	0	0.00	114.35	2	5,990	0.03%
2020/11/17	2.3	114.32	2	113.70	113.60	0.3	5,798	0.01%
2020/11/16	0.1	112.45	2	112.16	112.80	-1.9	5,974	-0.03%
2020/11/13	0	0.00	1	109.20	109.25	-1	5,922	-0.02%
2020/11/12	0.3	108.90	3.2	108.96	108.80	-2.9	5,921	-0.05%
2020/11/11	3.4	108.49	3	108.53	108.75	0.4	5,951	0.01%
2020/11/10	1	107.50	0	0.00	107.10	1	5,872	0.02%
2020/11/09	2	107.80	7	108.19	108.10	-5	5,890	-0.08%
2020/11/06	0	0.00	5.6	106.61	106.70	-5.6	5,800	-0.10%
2020/11/05	11	105.96	1	106.10	106.05	10	5,749	0.17%
2020/11/04	1	105.00	6	106.17	106.15	-5	5,775	-0.09%
2020/11/03	2	104.55	0	0.00	104.60	2	5,805	0.03%
2020/11/02	1	102.60	1.2	102.70	103.40	-0.2	5,855	0.00%
2020/10/29	3.5	103.78	0	0.00	103.85	3.5	5,742	0.06%
2020/10/28	3.3	105.09	0	0.00	105.00	3.3	5,746	0.06%
2020/10/27	0.4	105.63	0	0.00	105.50	0.4	5,756	0.01%
2020/10/26	1	105.90	3	106.40	106.10	-2	5,809	-0.03%
2020/10/23	3	105.77	0	0.00	106.10	3	5,921	0.05%
2020/10/22	0	0.00	0.1	106.10	106.10	-0.1	6,240	0.00%
2020/10/20	1	106.10	0	0.00	106.00	1	6,751	0.01%
2020/10/19	0	0.00	4	106.39	106.60	-4	6,827	-0.06%
2020/10/16	2	105.55	0	0.00	105.25	2	6,890	0.03%
2020/10/13	0	0.00	2	106.70	107.10	-2	7,587	-0.03%
2020/10/12	0	0.00	10	107.19	107.05	-10	7,623	-0.13%
2020/10/08	0	0.00	13	105.90	106.20	-13	7,814	-0.17%
2020/10/07	0	0.00	0.1	104.80	104.80	-0.1	7,814	0.00%
2020/10/06	0	0.00	5	104.27	104.25	-5	7,948	-0.06%
2020/09/28	3	102.00	2	101.65	102.30	1	8,341	0.01%
2020/09/24	7	101.06	0	0.00	100.45	7	8,572	0.08%
2020/09/23	1.1	102.61	1.5	102.90	102.95	-0.4	8,435	0.00%
2020/09/22	2	103.35	0	0.00	103.10	2	8,512	0.02%
2020/09/21	0	0.00	2	104.80	104.45	-2	8,535	-0.02%
2020/09/17	0	0.00	3	105.55	105.40	-3	8,688	-0.03%
2020/09/15	0	104.95	6	105.02	104.95	-6	8,615	-0.07%
2020/09/14	0	0.00	1	104.00	104.55	-1	8,564	-0.01%
2020/09/11	1	103.10	1	103.20	103.25	0	8,552	0.00%
2020/09/10	0	0.00	3	102.97	103.20	-3	8,696	-0.03%
2020/09/09	2.2	101.59	2	101.70	102.30	0.2	8,816	0.00%
2020/09/04	1.2	102.42	0.3	103.00	102.55	0.9	9,299	0.01%
2020/09/03	0	0.00	2	103.50	103.30	-2	9,383	-0.02%
2020/09/02	2.1	103.06	0	0.00	103.00	2.1	9,487	0.02%
2020/08/31	1	102.50	0	0.00	101.80	1	9,746	0.01%
2020/08/28	0.2	103.80	3.2	103.66	103.50	-3	9,900	-0.03%
2020/08/26	3	104.20	1	104.20	104.30	2	10,240	0.02%
2020/08/24	0.1	103.15	0.6	103.15	103.10	-0.6	10,364	-0.01%
2020/08/21	3	102.18	0.1	102.90	102.80	2.9	10,427	0.03%
2020/08/20	5.2	101.71	0.2	101.05	100.60	5	10,368	0.05%
2020/08/19	0	0.00	2.1	105.33	104.25	-2.1	10,314	-0.02%
2020/08/18	3	104.97	0	0.00	105.00	3	10,301	0.03%
2020/08/14	1	103.65	1	104.40	104.50	0	10,494	0.00%
2020/08/13	0	0.00	1	104.25	104.25	-1	10,596	-0.01%
2020/08/12	1	103.30	0	0.00	103.25	1	10,596	0.01%
2020/08/10	0	0.00	5	104.36	105.60	-5	10,686	-0.05%
2020/08/06	0	0.00	3	105.57	105.40	-3	10,703	-0.03%
2020/08/05	0	0.00	1	104.10	104.30	-1	10,772	-0.01%
2020/08/04	0	0.00	2.6	103.02	103.30	-2.6	10,799	-0.02%
2020/08/03	2.1	102.38	2	102.05	102.00	0.1	10,820	0.00%
2020/07/31	0	0.00	3	103.93	103.80	-3	10,803	-0.03%
2020/07/30	6	104.08	5	104.40	104.05	1	10,817	0.01%
2020/07/29	1.1	102.54	5	102.75	102.55	-4	10,838	-0.04%
2020/07/28	4	104.59	7.2	105.35	103.60	-3.2	10,938	-0.03%
2020/07/27	2	102.55	3	103.26	103.30	-1	10,878	-0.01%
2020/07/24	15	99.30	9.1	99.73	98.50	5.9	10,696	0.06%
2020/07/23	1	98.40	1.7	98.65	98.85	-0.7	10,533	-0.01%
2020/07/22	0	0.00	13.7	99.12	98.95	-13.7	10,665	-0.13%
2020/07/21	1	98.98	4	98.88	98.70	-3	10,641	-0.03%
2020/07/20	1.1	96.41	2	97.18	97.05	-0.9	10,451	-0.01%
2020/07/17	0	0.00	6	97.05	97.20	-6	10,475	-0.06%
2020/07/16	3	96.57	0	0.00	96.10	3	10,526	0.03%
2020/07/15	0	0.00	3	97.58	97.05	-3	10,605	-0.03%
2020/07/14	1	95.80	1	95.85	96.65	0	10,825	0.00%
2020/07/13	0	95.80	2.1	95.78	96.05	-2	10,808	-0.02%
2020/07/10	3	94.92	1	95.57	94.65	2	10,897	0.02%
2020/07/09	0	0.00	1	95.65	95.45	-1	10,924	-0.01%
2020/07/08	0	0.00	2	95.25	95.15	-2	10,927	-0.02%
2020/07/07	1.1	94.76	10	94.85	94.50	-8.9	10,839	-0.08%
2020/07/06	1	93.50	4	93.96	94.15	-3	10,868	-0.03%
2020/07/03	0	0.00	14	92.49	92.55	-14	10,881	-0.13%
2020/07/02	3	91.50	8	91.38	91.50	-5	10,886	-0.05%
2020/07/01	0.1	90.50	5	90.74	90.50	-4.9	10,964	-0.04%
2020/06/29	3	88.78	2	89.33	89.10	1	10,992	0.01%
2020/06/24	0	0.00	7	90.15	90.00	-7	11,055	-0.06%
2020/06/23	4	89.69	0	0.00	89.45	4	11,253	0.04%
2020/06/19	0	0.00	4	88.90	88.85	-4	11,796	-0.03%
2020/06/18	2	88.45	1	88.65	88.90	1	12,203	0.01%
2020/06/16	0	0.00	9	88.99	88.90	-9	12,982	-0.07%
2020/06/15	7	87.62	0	0.00	87.00	7	13,934	0.05%
2020/06/12	3	87.92	8	87.86	88.25	-5	14,552	-0.03%
2020/06/11	8.1	89.53	3.3	89.57	89.05	4.8	15,044	0.03%
2020/06/10	2.3	90.23	6	90.29	90.45	-3.7	15,370	-0.02%
2020/06/09	3	89.42	4	89.60	89.60	-1	16,081	-0.01%
2020/06/08	2	89.60	7	89.34	89.50	-5	16,639	-0.03%
2020/06/05	0	0.00	5.4	88.17	88.35	-5.4	16,634	-0.03%
2020/06/04	9	87.44	1	87.65	87.60	8	16,865	0.05%
2020/06/03	0	0.00	6	86.48	86.80	-6	17,076	-0.04%
2020/06/01	3	84.87	0	0.00	84.90	3	17,022	0.02%
2020/05/27	1	84.40	6	84.70	84.35	-5	17,458	-0.03%
2020/05/26	0	0.00	20	84.24	84.45	-20	17,792	-0.11%
2020/05/25	3	82.63	0	0.00	83.50	3	17,786	0.02%
2020/05/22	8.1	83.05	0	0.00	82.95	8.1	17,846	0.05%
2020/05/21	2	84.20	7.1	84.42	84.50	-5.1	17,849	-0.03%
2020/05/20	2	83.80	2	83.80	83.80	0	17,813	0.00%
2020/05/19	4	83.85	2	84.00	83.90	2	17,757	0.01%
2020/05/18	8	83.11	0	0.00	83.15	8	17,798	0.04%
2020/05/15	2	83.65	0	0.00	83.85	2	17,869	0.01%
2020/05/14	4.1	83.46	0	0.00	83.30	4.1	17,870	0.02%
2020/05/13	0	0.00	0	84.60	84.30	0	17,808	0.00%
2020/05/12	21	84.37	0.2	84.15	84.05	20.8	17,821	0.12%
2020/05/11	0	0.00	3	85.17	85.05	-3	17,723	-0.02%
2020/05/08	0	0.00	3	84.30	84.35	-3	17,698	-0.02%
2020/05/07	1	83.90	0	0.00	83.85	1	17,719	0.01%
2020/05/06	1	83.30	1	82.70	83.50	0	17,775	0.00%
2020/05/05	4.1	83.26	2	83.43	83.40	2.1	17,851	0.01%
2020/05/04	14	82.89	0	0.00	83.00	14	17,833	0.08%
2020/04/30	6.5	84.79	1	85.00	85.50	5.5	17,721	0.03%
2020/04/29	0	0.00	0.3	83.70	83.70	-0.3	17,672	0.00%
2020/04/28	0.2	82.65	2	82.15	82.55	-1.8	17,849	-0.01%
2020/04/27	2	82.25	1	82.25	82.55	1	18,260	0.01%
2020/04/24	2	80.80	2	80.85	80.90	0	18,144	0.00%
2020/04/23	1.4	81.00	5	81.21	80.90	-3.7	18,184	-0.02%
2020/04/22	4	80.01	1	79.80	80.60	3	18,107	0.02%
2020/04/21	11.2	81.02	4	82.29	80.60	7.2	18,096	0.04%
2020/04/17	7	83.57	17	83.41	83.25	-10	17,844	-0.06%
2020/04/16	5	80.40	0	0.00	80.80	5	17,420	0.03%
2020/04/15	3.3	81.28	8	81.35	81.20	-4.8	17,333	-0.03%
2020/04/14	1	80.80	8	80.41	80.95	-7	17,185	-0.04%
2020/04/13	2	79.40	1	79.10	78.80	1	17,072	0.01%
2020/04/10	0	0.00	1	79.10	79.30	-1	17,104	-0.01%
2020/04/09	4.1	79.61	1	80.00	79.25	3.1	17,121	0.02%
2020/04/08	2	79.60	46	79.53	79.60	-44	16,942	-0.26%
2020/04/07	0	0.00	3	78.60	78.50	-3	16,760	-0.02%
2020/04/06	2	76.40	9	76.66	77.05	-7	16,558	-0.04%
2020/04/01	2	75.95	0	0.00	75.90	2	16,404	0.01%
2020/03/31	3	76.35	7	76.61	76.15	-4	16,291	-0.02%
2020/03/30	2	75.03	2	74.18	75.85	0	16,158	0.00%
2020/03/27	2	78.03	7	78.51	76.60	-5	15,956	-0.03%
2020/03/26	0	0.00	4	76.90	77.20	-4	15,647	-0.03%
2020/03/25	11	76.78	16.1	77.13	76.85	-5.1	15,383	-0.03%
2020/03/24	1	75.10	11	74.50	74.25	-10	14,877	-0.07%
2020/03/23	17	70.95	4	71.30	70.80	13	14,493	0.09%
2020/03/20	12	72.13	11	72.26	74.00	1	14,198	0.01%
2020/03/19	44	69.04	17	69.13	68.55	27	13,591	0.20%
2020/03/18	27	73.72	6	74.70	72.80	21	12,556	0.17%
2020/03/17	33	75.02	5	75.91	74.85	28	11,920	0.23%
2020/03/16	18	78.45	6	78.63	77.30	12	11,101	0.11%
2020/03/13	73.1	76.75	19	77.69	81.00	54.1	10,628	0.51%
2020/03/12	17.2	82.13	3	82.43	82.15	14.2	9,783	0.15%
2020/03/11	13	86.28	0	0.00	85.30	13	9,093	0.14%
2020/03/10	3	85.07	5	85.98	86.30	-2	8,896	-0.02%
2020/03/09	7.1	85.93	0	0.00	85.85	7.1	8,539	0.08%
2020/03/06	4	88.68	20	89.05	88.35	-16	8,102	-0.20%
2020/03/05	2	89.80	1	90.05	90.20	1	7,852	0.01%
2020/03/04	5	88.60	0	0.00	89.20	5	7,779	0.06%
2020/03/03	6	88.74	0	0.00	88.60	6	7,661	0.08%
2020/03/02	9.1	87.38	0	0.00	87.35	9.1	7,510	0.12%
2020/02/27	14	88.76	0	0.00	88.65	14	7,110	0.20%
2020/02/26	1	89.10	0	0.00	89.45	1	6,741	0.01%
2020/02/24	6.1	90.02	0	0.00	90.10	6.1	6,423	0.09%
2020/02/21	1	91.45	0	0.00	91.25	1	6,330	0.02%
2020/02/19	3	91.40	0	0.00	92.10	3	6,213	0.05%
2020/02/18	7	91.22	0	0.00	91.05	7	6,122	0.11%
2020/02/17	1	92.30	3	92.28	92.30	-2	5,950	-0.03%
2020/02/14	0	0.00	1	92.95	92.95	-1	5,878	-0.02%
2020/02/13	14	92.95	0	0.00	92.80	14	5,836	0.24%
2020/02/12	5	92.25	2	92.28	92.65	3	5,837	0.05%
2020/02/11	4	91.78	0	0.00	91.75	4	5,791	0.07%
2020/02/10	1	89.80	0	0.00	91.00	1	5,757	0.02%
2020/02/07	3	91.42	0	0.00	91.20	3	5,710	0.05%
2020/02/06	5	91.83	1	92.25	92.30	4	5,616	0.07%
2020/02/05	3.2	90.92	5	90.90	90.85	-1.8	5,550	-0.03%
2020/02/04	1	90.85	22	90.85	90.60	-21	5,485	-0.38%
2020/02/03	10	88.94	2	88.60	89.05	8	5,494	0.15%
2020/01/31	26	90.50	2	90.45	89.95	24	5,321	0.45%
2020/01/30	7	93.10	0	0.00	92.15	7	5,069	0.14%
2020/01/20	0	0.00	1	97.75	97.70	-1	4,616	-0.02%
2020/01/15	2	98.70	0	0.00	97.60	2	4,438	0.05%
2020/01/10	2	96.95	1	97.25	97.30	1	4,083	0.02%
2020/01/08	1	95.15	0	0.00	95.65	1	3,921	0.03%
2020/01/07	0	0.00	0.2	96.20	96.10	-0.2	3,852	-0.01%
2020/01/06	1	96.50	0	0.00	96.40	1	3,905	0.03%
2020/01/02	0	0.00	1	97.05	97.65	-1	3,954	-0.03%
2019/12/23	1	96.95	0	0.00	97.15	1	4,287	0.02%
2019/12/19	0	0.00	1	97.75	97.65	-1	4,321	-0.02%
2019/12/18	1	98.20	0	0.00	98.20	1	4,356	0.02%
2019/12/17	0	0.00	0.4	98.00	98.15	-0.4	4,431	-0.01%
2019/12/13	1	97.10	1	97.05	96.90	0	4,692	0.00%
2019/12/11	1	93.70	0	0.00	93.75	1	4,718	0.02%
2019/12/09	0	0.00	0	93.65	93.65	0	4,831	0.00%
2019/12/06	0	0.00	1	93.05	93.05	-1	4,869	-0.02%
2019/12/05	0.1	92.95	0	0.00	92.90	0.1	5,023	0.00%
2019/12/03	1	91.90	1	92.00	92.05	0	5,638	0.00%
2019/11/29	1	91.50	0	0.00	91.50	1	5,843	0.02%
2019/11/15	0	0.00	3	92.35	92.30	-3	6,467	-0.05%
2019/11/11	1	91.50	1	91.30	91.15	0	6,916	0.00%
2019/11/07	0	0.00	1	92.45	92.85	-1	6,947	-0.01%
2019/11/05	0	0.00	1	92.70	92.90	-1	7,187	-0.01%
2019/11/04	0	0.00	8	91.58	92.20	-8	7,536	-0.11%
2019/10/30	0	0.00	1	89.60	89.85	-1	7,929	-0.01%
2019/10/29	0	0.00	0.1	89.45	89.45	-0.1	7,891	0.00%
2019/10/21	0	0.00	1	87.95	87.85	-1	7,787	-0.01%
2019/10/18	1	88.10	4	88.05	87.95	-3	7,908	-0.04%
2019/10/16	0	0.00	2	88.00	88.10	-2	8,108	-0.02%
2019/10/15	0	0.00	1	87.70	87.70	-1	8,218	-0.01%
2019/10/14	0	0.00	1	87.45	87.55	-1	8,237	-0.01%
2019/10/09	0	0.00	2	85.80	85.80	-2	8,235	-0.02%
2019/10/08	0.1	86.40	2	86.45	86.50	-1.9	8,169	-0.02%
2019/10/07	1	85.40	0.1	85.45	85.45	0.9	8,139	0.01%
2019/10/03	5	84.94	0	0.00	84.80	5	8,150	0.06%
2019/10/02	1	85.70	0	0.00	85.65	1	8,133	0.01%
2019/10/01	0	0.00	3	85.77	85.95	-3	8,066	-0.04%
2019/09/27	0	0.00	1	84.65	84.60	-1	8,011	-0.01%
2019/09/24	0	0.00	0.5	84.60	84.65	-0.5	8,170	-0.01%
2019/09/18	0	0.00	3	84.93	84.95	-3	8,303	-0.04%
2019/09/17	0	0.00	2	84.20	84.25	-2	8,296	-0.02%
2019/09/16	0	0.00	1	84.00	84.40	-1	8,469	-0.01%
2019/09/12	0	0.00	1	84.05	83.90	-1	8,480	-0.01%
2019/09/09	0	0.00	7	83.75	83.80	-7	8,675	-0.08%
2019/09/06	0	0.00	18	83.48	83.50	-18	8,517	-0.21%
2019/09/05	0	0.00	10	82.98	83.00	-10	8,329	-0.12%
2019/09/04	0	0.00	1	82.00	82.15	-1	8,060	-0.01%
2019/09/03	0	0.00	10	81.96	81.20	-10	8,057	-0.12%
2019/09/02	10	81.90	2	81.85	81.90	8	8,101	0.10%
2019/08/30	0	0.00	4	81.64	81.85	-4	8,117	-0.05%
2019/08/29	0	0.00	10	80.30	80.55	-10	7,912	-0.13%
2019/08/28	7	80.30	0	0.00	80.40	7	7,978	0.09%
2019/08/27	2.1	80.00	0	0.00	79.85	2.1	8,023	0.03%
2019/08/26	2	79.70	1	80.00	79.65	1	8,107	0.01%
2019/08/23	1	80.90	0	0.00	81.00	1	8,030	0.01%
2019/08/22	0	0.00	4	81.59	80.90	-4	8,137	-0.05%
2019/08/20	3	80.90	0	0.00	81.00	3	8,234	0.04%
2019/08/14	1	80.69	0	0.00	80.30	1	8,722	0.01%
2019/08/13	2	79.83	1	79.90	79.70	1	8,837	0.01%
2019/08/08	1	80.65	1	80.20	80.65	0	9,337	0.00%
2019/08/07	13	79.75	0	0.00	79.70	13	9,541	0.14%
2019/08/06	6	78.98	0	0.00	80.10	6	9,598	0.06%
2019/08/05	16	80.17	0	0.00	80.15	16	9,494	0.17%
2019/08/02	9	80.77	0	0.00	80.95	9	9,347	0.10%
2019/08/01	0	0.00	2	82.40	82.30	-2	9,181	-0.02%
2019/07/31	3	82.87	1	82.80	82.80	2	9,324	0.02%
2019/07/29	0	0.00	1	83.45	83.45	-1	9,595	-0.01%
2019/07/26	0	0.00	1	83.35	83.25	-1	10,049	-0.01%
2019/07/25	0	0.00	2	83.65	83.80	-2	10,100	-0.02%
2019/07/23	0	0.00	7	83.63	83.60	-7	10,068	-0.07%
2019/07/18	0	0.00	1	82.85	82.70	-1	9,842	-0.01%
2019/07/15	1	82.70	3	82.90	83.20	-2	9,805	-0.02%
2019/07/12	0	0.00	2	83.00	82.75	-2	9,994	-0.02%
2019/07/11	0	0.00	2	83.00	82.85	-2	10,329	-0.02%
2019/07/10	1	82.20	0	0.00	82.20	1	10,286	0.01%
2019/07/04	0	0.00	1	82.10	82.00	-1	10,624	-0.01%
2019/07/02	0	0.00	1	82.45	82.45	-1	10,772	-0.01%
2019/07/01	3	82.75	2	82.70	82.65	1	10,800	0.01%
2019/06/27	0	0.00	4	81.40	81.50	-4	10,782	-0.04%
2019/06/25	0.3	80.80	1	80.80	80.75	-0.7	10,580	-0.01%
2019/06/24	0	0.00	3	81.03	81.20	-3	10,490	-0.03%
2019/06/21	0	0.00	1	81.15	80.85	-1	10,258	-0.01%
2019/06/20	0	0.00	11	80.90	80.85	-11	10,120	-0.11%
2019/06/19	1.3	80.40	15	80.45	80.75	-13.7	10,042	-0.14%
2019/06/14	1	78.95	0	0.00	78.90	1	10,058	0.01%
2019/06/13	0	0.00	3	79.13	79.05	-3	10,209	-0.03%
2019/06/12	0	0.00	1.1	79.75	79.70	-1.1	10,302	-0.01%
2019/06/11	0	0.00	12	79.56	79.40	-12	10,234	-0.12%
2019/06/10	0	0.00	1	78.85	79.05	-1	10,226	-0.01%
2019/06/06	1.2	77.68	0	0.00	77.70	1.2	10,329	0.01%
2019/06/04	0	0.00	1	78.25	78.05	-1	10,331	-0.01%
2019/06/03	2	77.93	3	78.45	78.55	-1	10,515	-0.01%
2019/05/31	4	78.31	2	78.15	78.45	2	10,741	0.02%
2019/05/30	0	0.00	1	77.50	77.40	-1	10,771	-0.01%
2019/05/29	5	76.58	3	76.40	76.75	2	10,785	0.02%
2019/05/28	1	77.00	1	77.10	77.10	0	10,839	0.00%
2019/05/27	6	77.11	1	77.20	77.15	5	10,940	0.05%
2019/05/24	5.1	77.24	1	77.15	77.35	4.1	11,071	0.04%
2019/05/23	8	77.11	0	0.00	76.95	8	11,135	0.07%
2019/05/21	10	78.14	0	0.00	78.40	10	11,415	0.09%
2019/05/20	3	78.32	1	78.80	78.20	2	11,133	0.02%
2019/05/17	13.1	78.50	0	0.00	78.25	13.1	11,004	0.12%
2019/05/16	11	79.13	1	79.55	79.05	10	10,671	0.09%
2019/05/15	16	79.77	0	0.00	79.75	16	10,447	0.15%
2019/05/14	8.1	79.59	1	80.00	79.65	7.1	10,229	0.07%
2019/05/13	14.1	80.58	0	80.60	80.15	14	9,994	0.14%
2019/05/10	2	81.23	1	81.20	81.50	1	9,793	0.01%
2019/05/09	1	82.15	6	81.51	81.55	-5	9,684	-0.05%
2019/05/08	0	0.00	2	82.55	82.55	-2	9,642	-0.02%
2019/05/03	0	0.00	1	83.75	83.75	-1	9,302	-0.01%
2019/04/30	1	82.80	0	0.00	82.80	1	8,949	0.01%
2019/04/24	0	0.00	2	83.15	83.20	-2	9,451	-0.02%
2019/04/23	0	0.00	3	82.97	83.05	-3	9,597	-0.03%
2019/04/19	6	83.25	4	83.45	82.80	2	9,709	0.02%
2019/04/17	0	0.00	4	82.73	82.75	-4	9,394	-0.04%
2019/04/16	0	0.00	4	82.01	82.10	-4	9,192	-0.04%
2019/04/15	1	81.85	0	0.00	81.85	1	9,306	0.01%
2019/04/12	0	0.00	1	81.20	81.10	-1	9,533	-0.01%
2019/04/10	0	0.00	1	81.50	81.50	-1	9,634	-0.01%
2019/04/09	0	0.00	4	81.28	81.40	-4	9,531	-0.04%
2019/04/03	0	0.00	4	80.20	80.15	-4	9,452	-0.04%
2019/04/02	0	0.00	2	80.23	80.15	-2	9,539	-0.02%
2019/04/01	1	79.90	0	0.00	79.85	1	9,544	0.01%
2019/03/29	0	0.00	1	78.70	79.15	-1	9,410	-0.01%
2019/03/26	0.1	78.70	3	78.55	78.65	-2.9	9,592	-0.03%
2019/03/25	1	78.05	3	78.30	78.15	-2	9,674	-0.02%
2019/03/21	0	0.00	2	78.93	79.15	-2	9,683	-0.02%
2019/03/20	0	0.00	3	78.40	78.50	-3	9,598	-0.03%
2019/03/19	0	0.00	13	78.10	78.40	-13	9,545	-0.14%
2019/03/18	0	0.00	2	77.95	78.10	-2	9,490	-0.02%
2019/03/15	0	0.00	1	77.60	77.60	-1	9,503	-0.01%
2019/03/14	1	77.30	0	0.00	77.05	1	9,425	0.01%
2019/03/13	1	77.05	0	0.00	77.10	1	9,677	0.01%
2019/03/12	0	0.00	1	77.25	77.25	-1	9,668	-0.01%
2019/03/08	1	76.00	0	0.00	76.00	1	9,659	0.01%
2019/03/07	1.1	76.66	0	0.00	76.65	1.1	9,564	0.01%
2019/03/06	2	76.90	2	76.95	76.95	0	9,408	0.00%
2019/03/05	0	0.00	2	76.70	76.75	-2	9,208	-0.02%
2019/02/27	0	0.00	3	77.55	77.65	-3	9,143	-0.03%
2019/02/22	0	0.00	2	76.85	76.95	-2	8,759	-0.02%
2019/02/21	0	0.00	2	76.90	77.10	-2	8,738	-0.02%
2019/02/20	0	0.00	2	76.50	76.35	-2	8,545	-0.02%
2019/02/18	0	0.00	2	75.68	75.65	-2	8,168	-0.02%
2019/02/15	4	75.10	0	0.00	75.05	4	8,163	0.05%
2019/02/12	0	0.00	6	75.53	75.65	-6	8,870	-0.07%
2019/02/11	0	0.00	2	75.38	75.15	-2	8,939	-0.02%
2019/01/30	4	74.36	0.3	74.80	74.35	3.7	8,933	0.04%
2019/01/28	1	75.30	0	0.00	75.15	1	8,953	0.01%
2019/01/25	0	0.00	5	75.00	75.00	-5	9,001	-0.06%
2019/01/24	2	73.95	0	0.00	74.05	2	8,992	0.02%
2019/01/23	2	73.75	0	0.00	73.70	2	9,099	0.02%
2019/01/22	4	73.90	1	73.90	74.05	3	9,094	0.03%
2019/01/21	0	0.00	1	76.70	76.50	-1	9,112	-0.01%
2019/01/18	8	75.54	3	75.78	75.95	5	9,237	0.05%
2019/01/16	0	75.60	0	0.00	75.55	0	9,630	0.00%
2019/01/15	0	0.00	3	75.70	75.65	-3	9,789	-0.03%
2019/01/14	1	74.80	0	0.00	75.00	1	9,799	0.01%
2019/01/11	0	0.00	12	75.50	75.50	-12	9,912	-0.12%
2019/01/09	0	0.00	8	74.71	75.00	-8	10,164	-0.08%
2019/01/08	8	73.69	0	0.00	73.65	8	10,251	0.08%
2019/01/07	0	0.00	9	73.64	73.95	-9	10,889	-0.08%
2019/01/04	11	72.25	2	72.40	72.20	9	11,031	0.08%
2019/01/03	6	73.47	2	73.93	73.35	4	11,818	0.03%
2019/01/02	7	74.39	7	74.34	74.05	0	11,938	0.00%
2018/12/28	0	0.00	3	75.08	75.50	-3	12,571	-0.02%
2018/12/27	3	74.65	3	74.92	75.05	0	12,940	0.00%
2018/12/26	7	73.74	1	74.05	73.55	6	12,942	0.05%
2018/12/25	7	73.43	1	73.70	73.75	6	12,867	0.05%
2018/12/24	1	74.65	0	0.00	74.70	1	12,756	0.01%
2018/12/22	2.1	74.78	1	74.75	74.85	1.1	12,755	0.01%
2018/12/21	3	74.63	1	75.00	75.20	2	12,926	0.02%
2018/12/20	1	75.00	0	0.00	75.05	1	13,248	0.01%
2018/12/19	0	0.00	2	75.85	75.90	-2	13,222	-0.02%
2018/12/18	1	75.20	0	0.00	75.30	1	13,273	0.01%
2018/12/17	0	0.00	2	75.55	75.95	-2	13,268	-0.02%
2018/12/14	3.1	75.14	0	0.00	75.35	3.1	13,243	0.02%
2018/12/13	1.1	76.02	0	0.00	76.30	1.1	13,211	0.01%
2018/12/12	0	0.00	2	75.93	76.20	-2	13,210	-0.02%
2018/12/11	1	74.70	1	75.05	75.05	0	13,215	0.00%
2018/12/10	6	74.55	0	0.00	74.45	6	13,270	0.05%
2018/12/07	0	0.00	1	75.70	75.45	-1	13,404	-0.01%
2018/12/06	6	75.18	0	0.00	75.10	6	13,600	0.04%
2018/12/05	2	76.78	0	0.00	76.65	2	13,587	0.01%
2018/12/03	0	0.00	1	78.50	78.80	-1	13,489	-0.01%
2018/11/28	1	76.50	3	76.80	76.90	-2	13,153	-0.02%
2018/11/27	4	75.34	2	75.85	76.05	2	13,089	0.02%
2018/11/26	1	76.15	3	76.63	76.15	-2	13,032	-0.02%
2018/11/23	0	0.00	10	75.50	75.35	-10	13,091	-0.08%
2018/11/22	1	75.90	0	0.00	75.60	1	13,247	0.01%
2018/11/21	2	75.33	5	75.66	76.00	-3	13,286	-0.02%
2018/11/20	2	76.13	0	0.00	76.00	2	13,118	0.02%
2018/11/19	4	76.71	0	0.00	76.70	4	13,017	0.03%
2018/11/16	3	77.08	0	0.00	76.95	3	12,964	0.02%
2018/11/14	1	77.15	0	0.00	77.35	1	12,865	0.01%
2018/11/13	0.1	77.30	0	0.00	77.10	0.1	12,813	0.00%
2018/11/12	0	0.00	1	78.10	78.00	-1	12,712	-0.01%
2018/11/09	1	77.75	0	0.00	77.80	1	12,685	0.01%
2018/11/07	0.1	78.50	0	0.00	78.40	0.1	12,009	0.00%
2018/11/06	0	0.00	1	77.90	78.00	-1	12,027	-0.01%
2018/11/02	0	0.00	1	78.45	78.65	-1	11,895	-0.01%
2018/11/01	0	0.00	7	77.91	78.40	-7	11,851	-0.06%
2018/10/31	3	77.25	2	77.20	77.55	1	11,758	0.01%
2018/10/30	1	75.90	0	0.00	75.95	1	11,634	0.01%
2018/10/29	6	75.50	6	75.45	75.75	0	11,553	0.00%
2018/10/26	3	75.48	0	0.00	75.40	3	11,468	0.03%
2018/10/25	1.1	75.64	1	75.50	75.50	0.1	11,239	0.00%
2018/10/24	3	77.22	0	0.00	77.40	3	10,803	0.03%
2018/10/23	1	77.80	0	0.00	77.75	1	10,641	0.01%
2018/10/22	3	78.95	2	79.50	79.20	1	10,326	0.01%
2018/10/19	1	78.25	0	0.00	79.30	1	10,260	0.01%
2018/10/18	0	0.00	2	79.00	79.15	-2	10,165	-0.02%
2018/10/17	1	80.00	1	80.50	79.40	0	10,117	0.00%
2018/10/16	3	78.88	1	79.40	79.30	2	9,921	0.02%
2018/10/15	8	79.19	0	0.00	79.20	8	9,950	0.08%
2018/10/12	6	79.13	1	78.20	80.05	5	9,350	0.05%
2018/10/11	34	78.37	0	0.00	77.40	34	9,184	0.37%
2018/10/09	5	83.17	0	0.00	83.25	5	8,092	0.06%
2018/10/08	32	82.81	0	0.00	83.00	32	7,840	0.41%
2018/10/05	3	83.68	2	83.55	83.45	1	7,292	0.01%
2018/10/04	1	84.80	0	0.00	84.90	1	6,962	0.01%
2018/10/02	1	86.10	1	86.50	86.05	0	6,874	0.00%
2018/10/01	0	0.00	4	87.40	87.35	-4	6,934	-0.06%
2018/09/28	1	87.25	6	87.53	86.90	-5	6,925	-0.07%
2018/09/27	0	0.00	19	87.22	87.35	-19	6,757	-0.28%
2018/09/21	1	86.05	0	0.00	86.85	1	6,218	0.02%
2018/09/18	1	85.30	0	0.00	85.40	1	6,361	0.02%
2018/09/17	2	86.05	0	0.00	85.85	2	6,533	0.03%
2018/09/13	19	85.40	0	0.00	84.95	19	6,481	0.29%
2018/09/12	6	85.40	0	0.00	85.55	6	6,167	0.10%
2018/09/11	6	85.79	0	0.00	85.65	6	5,989	0.10%
2018/09/07	0	0.00	0	86.45	86.40	0	5,723	0.00%
2018/09/04	0.1	87.00	0.1	87.00	87.00	0	5,782	0.00%
2018/08/31	0	0.00	2	86.75	86.95	-2	5,795	-0.03%
2018/08/30	1	87.95	1	87.55	87.55	0	5,836	0.00%
2018/08/29	0	0.00	2	87.25	87.25	-2	5,778	-0.03%
2018/08/24	0	0.00	0.1	85.00	84.80	-0.1	5,528	0.00%
2018/08/23	0	0.00	1	85.00	85.05	-1	5,512	-0.02%
2018/08/21	0	0.00	0.1	84.70	84.55	-0.1	5,515	0.00%
2018/08/20	3	83.80	0	0.00	83.95	3	5,480	0.05%
2018/08/15	15	83.77	0	0.00	83.75	15	5,381	0.28%
2018/08/13	1	83.80	0	0.00	83.95	1	5,368	0.02%
2018/08/10	0	0.00	0.1	85.95	85.70	-0.1	5,285	0.00%
2018/08/08	0	0.00	5	86.30	86.15	-5	5,408	-0.09%
2018/08/07	0	0.00	1	85.80	85.50	-1	5,460	-0.02%
2018/07/31	0	0.00	1	85.20	85.55	-1	6,058	-0.02%
2018/07/30	0	0.00	5	85.58	85.55	-5	6,077	-0.08%
2018/07/27	0	0.00	9	85.43	85.70	-9	6,081	-0.15%
2018/07/25	0	0.00	1	84.70	84.75	-1	6,080	-0.02%
2018/07/24	1	84.70	2	84.65	84.70	-1	6,082	-0.02%
2018/07/20	2	84.70	5	84.66	84.65	-3	6,337	-0.05%
2018/07/18	0	0.00	1.1	83.19	83.05	-1.1	6,365	-0.02%
2018/07/13	0	0.00	3	83.25	83.35	-3	6,407	-0.05%
2018/07/12	0	0.00	1	82.60	82.65	-1	6,241	-0.02%
2018/07/11	5	81.45	0	0.00	81.70	5	6,198	0.08%
2018/07/09	0	0.00	1	81.65	82.25	-1	6,131	-0.02%
2018/07/06	0	0.00	7	80.45	80.95	-7	6,040	-0.12%
2018/07/04	0	0.00	12	81.40	81.40	-12	6,006	-0.20%
2018/07/03	1	80.80	0	0.00	81.15	1	6,033	0.02%
2018/07/02	0	0.00	2	81.43	81.05	-2	6,052	-0.03%
2018/06/29	0	0.00	1	81.45	81.45	-1	6,045	-0.02%
2018/06/28	9	79.94	0	0.00	80.05	9	5,950	0.15%
2018/06/26	8	80.41	0	0.00	80.70	8	5,761	0.14%
2018/06/25	16	80.95	0	0.00	80.90	16	5,556	0.29%
2018/06/19	2	80.88	0	0.00	80.60	2	5,466	0.04%
2018/06/13	0	0.00	1	82.85	83.00	-1	5,422	-0.02%
2018/06/08	0	0.00	4	82.95	82.55	-4	5,459	-0.07%
2018/06/06	0	0.00	6	82.98	83.30	-6	5,598	-0.11%
2018/06/05	2	82.53	1	82.50	82.50	1	5,538	0.02%
2018/05/25	0	0.00	1	81.90	81.85	-1	5,697	-0.02%
2018/05/22	1	81.85	0	0.00	81.75	1	5,770	0.02%
2018/05/21	0	0.00	0.2	82.05	82.05	-0.2	5,933	0.00%
2018/05/18	0	0.00	1	81.10	80.95	-1	6,008	-0.02%
2018/05/15	0	0.00	4	82.35	81.65	-4	6,311	-0.06%
2018/05/14	0	0.00	2	82.25	82.50	-2	6,727	-0.03%
2018/05/11	4	81.35	4	81.46	81.60	0	6,558	0.00%
2018/05/09	0	0.00	2	80.43	80.45	-2	6,264	-0.03%
2018/05/08	1	79.95	1	79.95	80.00	0	6,278	0.00%
2018/05/07	1	79.00	0	0.00	79.50	1	6,271	0.02%
2018/05/03	2	78.38	1	79.00	78.55	1	6,384	0.02%
2018/05/02	1	79.40	1	80.10	79.40	0	6,320	0.00%
2018/04/30	4	79.36	0	0.00	80.00	4	6,313	0.06%
2018/04/26	1	79.00	0	0.00	79.05	1	6,167	0.02%
2018/04/25	6	79.11	1	79.25	79.30	5	5,981	0.08%
2018/04/24	3	79.55	0	0.00	79.55	3	5,821	0.05%
2018/04/23	6	80.04	0	0.00	79.95	6	5,635	0.11%
2018/04/20	7	80.87	0	0.00	80.75	7	5,524	0.13%
2018/04/19	0	0.00	1	82.60	82.65	-1	5,421	-0.02%
2018/04/09	0	0.00	0.3	82.65	82.20	-0.3	5,639	0.00%
2018/03/23	2	82.10	1	82.00	82.10	1	5,489	0.02%
2018/03/16	0	0.00	1	84.00	83.90	-1	5,399	-0.02%
2018/03/13	2	84.45	4	84.75	84.95	-2	5,409	-0.04%
2018/03/12	0	0.00	3	84.20	84.15	-3	5,367	-0.06%
2018/03/09	0	0.00	2	82.85	82.85	-2	5,442	-0.04%
2018/03/05	0	0.00	4	81.05	80.75	-4	5,491	-0.07%
2018/02/27	1	82.35	0	0.00	82.35	1	5,345	0.02%
2018/02/23	0	0.00	1	81.95	82.00	-1	5,206	-0.02%
2018/02/21	0	0.00	1	81.45	81.50	-1	5,238	-0.02%
2018/02/12	3	79.55	5	79.70	79.70	-2	5,082	-0.04%
2018/02/09	7	78.81	0	0.00	79.05	7	5,062	0.14%
2018/02/08	0	0.00	2	80.80	80.60	-2	4,828	-0.04%
2018/02/07	6	81.23	0	0.00	80.65	6	4,854	0.12%
2018/02/06	10	79.40	0.6	80.90	79.65	9.4	4,702	0.20%
2018/02/05	1	83.65	0	0.00	83.60	1	4,182	0.02%
2018/02/01	1	85.30	0	0.00	85.25	1	4,049	0.02%
2018/01/29	1	85.30	0	0.00	85.55	1	3,924	0.03%
2018/01/26	1	87.45	0	0.00	87.50	1	3,841	0.03%
2018/01/25	0	0.00	1	87.85	87.45	-1	3,739	-0.03%
2018/01/19	1.1	87.15	0	0.00	87.15	1.1	3,550	0.03%
2018/01/18	16	86.50	0	0.00	86.30	16	3,516	0.46%
2018/01/17	0	0.00	1	85.00	85.15	-1	3,441	-0.03%
2018/01/16	0.3	85.00	0	0.00	85.00	0.3	3,364	0.01%
2018/01/10	0	0.00	3	84.00	83.75	-3	3,334	-0.09%
2018/01/09	1	84.15	0	0.00	84.15	1	3,292	0.03%
2018/01/05	0	0.00	2	83.70	83.75	-2	3,272	-0.06%
2018/01/04	0	0.00	2	83.35	83.50	-2	3,291	-0.06%
2018/01/03	0	0.00	5	83.43	83.35	-5	3,464	-0.14%