台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.72
  • 漲跌
    ▲0.04
  • 漲幅
    +0.14%
  • 成交量
    174
  • 產業
    上市
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24527.4700.0027.6853831.30%
2024/06/0600.00226.6026.67-2456-0.44%
2024/05/2100.00126.7326.78-1496-0.20%
2024/04/180.324.8900.0024.890.34060.07%
2024/04/170.224.5600.0024.700.24010.05%
2024/04/110.125.2900.0025.280.13860.03%
2024/04/0900.00125.3925.39-1333-0.30%
2024/04/080.225.1500.0025.230.23330.06%
2024/03/2700.000.525.3225.30-0.5337-0.14%
2024/03/220.125.2400.0025.300.13330.03%
2024/03/2100.000.825.1725.26-0.8323-0.25%
2024/03/2000.00124.8724.86-1312-0.32%
2024/03/1500.00125.1525.17-1309-0.32%
2024/03/14425.3400.0025.3843011.33%
2024/03/1100.00124.5224.52-1259-0.38%
2024/02/2900.00623.8023.98-6217-2.75%
2024/01/290.123.5800.0023.610.12070.05%
2024/01/25123.4600.0023.4712060.48%
2024/01/220.323.4400.0023.350.32050.15%
2024/01/1500.00223.8423.76-2193-1.03%
2024/01/1200.00123.8323.83-1192-0.52%
2024/01/1100.00023.8323.900192-0.02%
2024/01/0900.000.424.0023.93-0.4190-0.22%
2023/12/2700.00124.0023.99-1182-0.55%
2023/12/2100.00223.7023.70-2176-1.13%
2023/12/1400.00224.0524.10-2169-1.18%
2023/12/130.223.7500.0023.710.21580.13%
2023/11/13123.5900.0023.5611330.75%
2023/11/0700.00123.6223.62-1148-0.67%
2023/10/050.223.0900.0023.150.22100.07%
2023/09/14223.7500.0023.8022150.93%
2023/09/130.323.4800.0023.530.32140.12%
2023/08/2800.000.523.3623.39-0.5237-0.21%
2023/08/23123.1200.0023.1412430.41%
2023/08/160.223.1900.0023.070.22440.08%
2023/08/0200.000.524.1724.10-0.5237-0.21%
2023/07/280.324.2500.0024.240.32270.13%
2023/07/250.323.7600.0023.770.32090.14%
2023/07/1900.000.523.7423.70-0.5201-0.25%
2023/07/1800.00423.8423.80-4196-2.03%
2023/07/14423.4400.0023.4541822.19%
2023/07/060.322.9600.0022.940.31800.17%
2023/07/040.323.2500.0023.220.31730.17%
2023/06/2900.00123.3123.20-1172-0.58%
2023/06/27123.1200.0023.0911730.58%
2023/06/210.123.23123.2123.26-0.9177-0.51%
2023/06/2000.00123.2323.23-1176-0.57%
2023/06/19223.10223.2523.2501790.00%
2023/05/300.323.1300.0023.060.31840.16%
2023/05/262.222.9500.0022.952.21781.23%
2023/05/1900.000.223.1723.16-0.2175-0.11%
2023/05/100.422.6700.0022.630.41710.25%
2023/04/260.222.28322.2922.28-2.8198-1.43%
2023/04/060.221.9800.0022.010.22160.09%
2023/03/090.322.5400.0022.480.32000.15%
2023/03/020.122.5000.0022.360.12200.05%
2023/02/220.222.5200.0022.520.22250.09%
2023/02/21022.6500.0022.5502260.01%
2023/02/200.122.8000.0022.740.12320.02%
2023/02/100.222.2900.0022.310.22360.08%
2023/02/070.122.3400.0022.310.12420.02%
2023/02/032.222.4000.0022.412.22400.89%
2023/01/310.122.5400.0022.360.12360.03%
2023/01/3000.00122.5822.68-1237-0.42%
2023/01/120.122.2600.0022.080.12240.02%
2023/01/1000.00322.2822.28-3224-1.34%
2022/12/30221.4800.0021.5022240.89%
2022/12/2900.00121.2821.35-1223-0.45%
2022/12/22121.5600.0021.5512280.44%
2022/12/21121.4900.0021.5112300.43%
2022/12/19121.61221.6221.65-1235-0.42%
2022/12/150.121.8800.0021.860.12310.03%
2022/12/060.121.9200.0021.810.12270.04%
2022/12/05222.0200.0021.9722280.87%
2022/11/250.121.7000.0021.680.12230.04%
2022/11/2300.000.121.6521.61-0.1219-0.05%
2022/11/140.122.2200.0022.240.12060.05%
2022/11/07020.9900.0021.1901960.00%
2022/11/030.120.7000.0020.740.12120.05%
2022/10/260.120.7500.0020.710.12330.05%
2022/10/240.120.4500.0020.420.12390.03%
2022/10/20020.1900.0020.3602400.00%
2022/10/170.120.6100.0020.540.12410.04%
2022/09/12123.2600.0023.2613530.28%
2022/09/0600.00123.1723.20-1390-0.26%
2022/09/05223.0400.0023.0423920.51%
2022/09/01023.1100.0023.1403990.01%
2022/08/3100.00223.3323.40-2399-0.50%
2022/08/19123.9500.0023.9814170.24%
2022/08/1700.00224.0924.16-2423-0.47%
2022/08/1600.00224.0324.08-2423-0.47%
2022/08/09423.3600.0023.3644310.93%
2022/08/0200.00122.5522.59-1463-0.22%
2022/07/2800.00122.6322.64-1494-0.20%
2022/07/22122.0300.0022.1015120.20%
2022/07/14121.8100.0021.8215660.18%
2022/07/05122.5700.0022.5017020.14%
2022/07/04022.2500.0022.2607140.00%
2022/05/190.123.1400.0023.130.19310.01%
2022/05/1800.00723.3023.72-7932-0.75%
2022/05/1700.00323.0023.00-3927-0.32%
2022/05/16122.9000.0023.0219340.11%
2022/05/124.123.4300.0023.114.19460.43%
2022/05/11223.9900.0023.9629330.21%
2022/05/0600.001025.1625.20-10958-1.04%
2022/05/0500.00226.1325.70-2980-0.20%
2022/04/14126.9200.0026.8711,3710.07%
2022/04/13127.3700.0027.4011,3610.07%
2022/04/11127.4400.0027.6011,3130.08%
2022/04/085.227.4100.0027.825.21,2940.40%
2022/04/0600.00127.4727.64-11,237-0.08%
2022/03/3100.00126.8326.98-11,212-0.08%
2022/03/30126.6100.0026.6111,2040.08%
2022/03/2300.00326.3526.46-31,195-0.25%
2022/03/1600.00524.9025.10-51,155-0.43%
2022/03/09224.2800.0024.2821,1620.17%
2022/03/04125.3700.0025.2611,1390.09%
2022/02/25125.3000.0025.3511,1940.08%
2022/02/17426.2700.0026.2041,3290.30%
2022/02/15526.12226.0526.0531,3370.22%
2022/02/14125.9500.0026.0411,3280.08%
2022/02/10126.1400.0026.2611,3230.08%
2022/02/0800.00426.2426.27-41,295-0.31%
2022/01/26325.18125.2025.1621,2320.16%
2022/01/21225.4100.0025.3221,1260.18%
2022/01/20125.6200.0025.8211,0860.09%
2022/01/19125.85125.9925.8801,0560.00%
2022/01/18125.9100.0026.0211,0250.10%
2022/01/17225.9600.0025.8321,0010.20%
2022/01/1400.00126.0326.10-1959-0.10%
2022/01/12125.6500.0025.7718100.12%
2022/01/07225.0200.0025.0027190.28%
2022/01/03124.6500.0024.6016780.15%
2021/12/3000.00524.7224.74-5663-0.75%
2021/12/16524.1500.0024.1555990.83%
2021/12/10124.3500.0024.3415770.17%
2021/12/0700.00124.1024.20-1554-0.18%
2021/12/060.124.0200.0024.030.15390.02%
2021/12/032.123.97223.9723.970.15320.02%
2021/11/30123.5000.0023.5515180.19%
2021/11/19124.1000.0024.1913890.26%
2021/11/16124.4500.0024.4812180.46%
2021/11/110.124.0800.0024.070.11770.07%
2021/11/100.324.0900.0024.020.31840.15%
2021/06/0800.00221.2821.27-2279-0.72%
2021/05/17119.6600.0019.7213130.32%
2021/05/14120.4500.0020.3812940.34%
2021/05/13120.3000.0020.2812910.34%
2021/04/20120.8000.0020.7211920.52%
2021/03/1900.00119.0419.05-1178-0.56%
2021/03/11119.3000.0019.2311700.59%
2021/03/09118.7100.0018.7511350.74%
2020/11/1800.004018.5418.57-4085-47.06%
2020/07/24218.1200.0018.062503.93%
2020/05/2100.00117.1517.16-171-1.40%
2020/05/19116.9900.0017.101711.40%
2019/11/2100.00719.5719.50-765-10.73%
2019/11/133819.6200.0019.57385964.33%
2019/11/11119.5600.0019.491551.81%
2019/11/04219.2000.0019.242513.89%
2019/10/31219.1800.0019.142494.01%
2019/10/29219.0000.0019.032474.20%
元大MSCI金融 相關文章
元大MSCI金融 相關影音