元大MSCI金融 (0055)-凱基-鳳山券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
27.72
漲跌
▲0.04
漲幅
+0.14%
成交量
174張
產業
上市
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	27.47	0	0.00	27.68	5	383	1.30%
2024/06/06	0	0.00	2	26.60	26.67	-2	456	-0.44%
2024/05/21	0	0.00	1	26.73	26.78	-1	496	-0.20%
2024/04/18	0.3	24.89	0	0.00	24.89	0.3	406	0.07%
2024/04/17	0.2	24.56	0	0.00	24.70	0.2	401	0.05%
2024/04/11	0.1	25.29	0	0.00	25.28	0.1	386	0.03%
2024/04/09	0	0.00	1	25.39	25.39	-1	333	-0.30%
2024/04/08	0.2	25.15	0	0.00	25.23	0.2	333	0.06%
2024/03/27	0	0.00	0.5	25.32	25.30	-0.5	337	-0.14%
2024/03/22	0.1	25.24	0	0.00	25.30	0.1	333	0.03%
2024/03/21	0	0.00	0.8	25.17	25.26	-0.8	323	-0.25%
2024/03/20	0	0.00	1	24.87	24.86	-1	312	-0.32%
2024/03/15	0	0.00	1	25.15	25.17	-1	309	-0.32%
2024/03/14	4	25.34	0	0.00	25.38	4	301	1.33%
2024/03/11	0	0.00	1	24.52	24.52	-1	259	-0.38%
2024/02/29	0	0.00	6	23.80	23.98	-6	217	-2.75%
2024/01/29	0.1	23.58	0	0.00	23.61	0.1	207	0.05%
2024/01/25	1	23.46	0	0.00	23.47	1	206	0.48%
2024/01/22	0.3	23.44	0	0.00	23.35	0.3	205	0.15%
2024/01/15	0	0.00	2	23.84	23.76	-2	193	-1.03%
2024/01/12	0	0.00	1	23.83	23.83	-1	192	-0.52%
2024/01/11	0	0.00	0	23.83	23.90	0	192	-0.02%
2024/01/09	0	0.00	0.4	24.00	23.93	-0.4	190	-0.22%
2023/12/27	0	0.00	1	24.00	23.99	-1	182	-0.55%
2023/12/21	0	0.00	2	23.70	23.70	-2	176	-1.13%
2023/12/14	0	0.00	2	24.05	24.10	-2	169	-1.18%
2023/12/13	0.2	23.75	0	0.00	23.71	0.2	158	0.13%
2023/11/13	1	23.59	0	0.00	23.56	1	133	0.75%
2023/11/07	0	0.00	1	23.62	23.62	-1	148	-0.67%
2023/10/05	0.2	23.09	0	0.00	23.15	0.2	210	0.07%
2023/09/14	2	23.75	0	0.00	23.80	2	215	0.93%
2023/09/13	0.3	23.48	0	0.00	23.53	0.3	214	0.12%
2023/08/28	0	0.00	0.5	23.36	23.39	-0.5	237	-0.21%
2023/08/23	1	23.12	0	0.00	23.14	1	243	0.41%
2023/08/16	0.2	23.19	0	0.00	23.07	0.2	244	0.08%
2023/08/02	0	0.00	0.5	24.17	24.10	-0.5	237	-0.21%
2023/07/28	0.3	24.25	0	0.00	24.24	0.3	227	0.13%
2023/07/25	0.3	23.76	0	0.00	23.77	0.3	209	0.14%
2023/07/19	0	0.00	0.5	23.74	23.70	-0.5	201	-0.25%
2023/07/18	0	0.00	4	23.84	23.80	-4	196	-2.03%
2023/07/14	4	23.44	0	0.00	23.45	4	182	2.19%
2023/07/06	0.3	22.96	0	0.00	22.94	0.3	180	0.17%
2023/07/04	0.3	23.25	0	0.00	23.22	0.3	173	0.17%
2023/06/29	0	0.00	1	23.31	23.20	-1	172	-0.58%
2023/06/27	1	23.12	0	0.00	23.09	1	173	0.58%
2023/06/21	0.1	23.23	1	23.21	23.26	-0.9	177	-0.51%
2023/06/20	0	0.00	1	23.23	23.23	-1	176	-0.57%
2023/06/19	2	23.10	2	23.25	23.25	0	179	0.00%
2023/05/30	0.3	23.13	0	0.00	23.06	0.3	184	0.16%
2023/05/26	2.2	22.95	0	0.00	22.95	2.2	178	1.23%
2023/05/19	0	0.00	0.2	23.17	23.16	-0.2	175	-0.11%
2023/05/10	0.4	22.67	0	0.00	22.63	0.4	171	0.25%
2023/04/26	0.2	22.28	3	22.29	22.28	-2.8	198	-1.43%
2023/04/06	0.2	21.98	0	0.00	22.01	0.2	216	0.09%
2023/03/09	0.3	22.54	0	0.00	22.48	0.3	200	0.15%
2023/03/02	0.1	22.50	0	0.00	22.36	0.1	220	0.05%
2023/02/22	0.2	22.52	0	0.00	22.52	0.2	225	0.09%
2023/02/21	0	22.65	0	0.00	22.55	0	226	0.01%
2023/02/20	0.1	22.80	0	0.00	22.74	0.1	232	0.02%
2023/02/10	0.2	22.29	0	0.00	22.31	0.2	236	0.08%
2023/02/07	0.1	22.34	0	0.00	22.31	0.1	242	0.02%
2023/02/03	2.2	22.40	0	0.00	22.41	2.2	240	0.89%
2023/01/31	0.1	22.54	0	0.00	22.36	0.1	236	0.03%
2023/01/30	0	0.00	1	22.58	22.68	-1	237	-0.42%
2023/01/12	0.1	22.26	0	0.00	22.08	0.1	224	0.02%
2023/01/10	0	0.00	3	22.28	22.28	-3	224	-1.34%
2022/12/30	2	21.48	0	0.00	21.50	2	224	0.89%
2022/12/29	0	0.00	1	21.28	21.35	-1	223	-0.45%
2022/12/22	1	21.56	0	0.00	21.55	1	228	0.44%
2022/12/21	1	21.49	0	0.00	21.51	1	230	0.43%
2022/12/19	1	21.61	2	21.62	21.65	-1	235	-0.42%
2022/12/15	0.1	21.88	0	0.00	21.86	0.1	231	0.03%
2022/12/06	0.1	21.92	0	0.00	21.81	0.1	227	0.04%
2022/12/05	2	22.02	0	0.00	21.97	2	228	0.87%
2022/11/25	0.1	21.70	0	0.00	21.68	0.1	223	0.04%
2022/11/23	0	0.00	0.1	21.65	21.61	-0.1	219	-0.05%
2022/11/14	0.1	22.22	0	0.00	22.24	0.1	206	0.05%
2022/11/07	0	20.99	0	0.00	21.19	0	196	0.00%
2022/11/03	0.1	20.70	0	0.00	20.74	0.1	212	0.05%
2022/10/26	0.1	20.75	0	0.00	20.71	0.1	233	0.05%
2022/10/24	0.1	20.45	0	0.00	20.42	0.1	239	0.03%
2022/10/20	0	20.19	0	0.00	20.36	0	240	0.00%
2022/10/17	0.1	20.61	0	0.00	20.54	0.1	241	0.04%
2022/09/12	1	23.26	0	0.00	23.26	1	353	0.28%
2022/09/06	0	0.00	1	23.17	23.20	-1	390	-0.26%
2022/09/05	2	23.04	0	0.00	23.04	2	392	0.51%
2022/09/01	0	23.11	0	0.00	23.14	0	399	0.01%
2022/08/31	0	0.00	2	23.33	23.40	-2	399	-0.50%
2022/08/19	1	23.95	0	0.00	23.98	1	417	0.24%
2022/08/17	0	0.00	2	24.09	24.16	-2	423	-0.47%
2022/08/16	0	0.00	2	24.03	24.08	-2	423	-0.47%
2022/08/09	4	23.36	0	0.00	23.36	4	431	0.93%
2022/08/02	0	0.00	1	22.55	22.59	-1	463	-0.22%
2022/07/28	0	0.00	1	22.63	22.64	-1	494	-0.20%
2022/07/22	1	22.03	0	0.00	22.10	1	512	0.20%
2022/07/14	1	21.81	0	0.00	21.82	1	566	0.18%
2022/07/05	1	22.57	0	0.00	22.50	1	702	0.14%
2022/07/04	0	22.25	0	0.00	22.26	0	714	0.00%
2022/05/19	0.1	23.14	0	0.00	23.13	0.1	931	0.01%
2022/05/18	0	0.00	7	23.30	23.72	-7	932	-0.75%
2022/05/17	0	0.00	3	23.00	23.00	-3	927	-0.32%
2022/05/16	1	22.90	0	0.00	23.02	1	934	0.11%
2022/05/12	4.1	23.43	0	0.00	23.11	4.1	946	0.43%
2022/05/11	2	23.99	0	0.00	23.96	2	933	0.21%
2022/05/06	0	0.00	10	25.16	25.20	-10	958	-1.04%
2022/05/05	0	0.00	2	26.13	25.70	-2	980	-0.20%
2022/04/14	1	26.92	0	0.00	26.87	1	1,371	0.07%
2022/04/13	1	27.37	0	0.00	27.40	1	1,361	0.07%
2022/04/11	1	27.44	0	0.00	27.60	1	1,313	0.08%
2022/04/08	5.2	27.41	0	0.00	27.82	5.2	1,294	0.40%
2022/04/06	0	0.00	1	27.47	27.64	-1	1,237	-0.08%
2022/03/31	0	0.00	1	26.83	26.98	-1	1,212	-0.08%
2022/03/30	1	26.61	0	0.00	26.61	1	1,204	0.08%
2022/03/23	0	0.00	3	26.35	26.46	-3	1,195	-0.25%
2022/03/16	0	0.00	5	24.90	25.10	-5	1,155	-0.43%
2022/03/09	2	24.28	0	0.00	24.28	2	1,162	0.17%
2022/03/04	1	25.37	0	0.00	25.26	1	1,139	0.09%
2022/02/25	1	25.30	0	0.00	25.35	1	1,194	0.08%
2022/02/17	4	26.27	0	0.00	26.20	4	1,329	0.30%
2022/02/15	5	26.12	2	26.05	26.05	3	1,337	0.22%
2022/02/14	1	25.95	0	0.00	26.04	1	1,328	0.08%
2022/02/10	1	26.14	0	0.00	26.26	1	1,323	0.08%
2022/02/08	0	0.00	4	26.24	26.27	-4	1,295	-0.31%
2022/01/26	3	25.18	1	25.20	25.16	2	1,232	0.16%
2022/01/21	2	25.41	0	0.00	25.32	2	1,126	0.18%
2022/01/20	1	25.62	0	0.00	25.82	1	1,086	0.09%
2022/01/19	1	25.85	1	25.99	25.88	0	1,056	0.00%
2022/01/18	1	25.91	0	0.00	26.02	1	1,025	0.10%
2022/01/17	2	25.96	0	0.00	25.83	2	1,001	0.20%
2022/01/14	0	0.00	1	26.03	26.10	-1	959	-0.10%
2022/01/12	1	25.65	0	0.00	25.77	1	810	0.12%
2022/01/07	2	25.02	0	0.00	25.00	2	719	0.28%
2022/01/03	1	24.65	0	0.00	24.60	1	678	0.15%
2021/12/30	0	0.00	5	24.72	24.74	-5	663	-0.75%
2021/12/16	5	24.15	0	0.00	24.15	5	599	0.83%
2021/12/10	1	24.35	0	0.00	24.34	1	577	0.17%
2021/12/07	0	0.00	1	24.10	24.20	-1	554	-0.18%
2021/12/06	0.1	24.02	0	0.00	24.03	0.1	539	0.02%
2021/12/03	2.1	23.97	2	23.97	23.97	0.1	532	0.02%
2021/11/30	1	23.50	0	0.00	23.55	1	518	0.19%
2021/11/19	1	24.10	0	0.00	24.19	1	389	0.26%
2021/11/16	1	24.45	0	0.00	24.48	1	218	0.46%
2021/11/11	0.1	24.08	0	0.00	24.07	0.1	177	0.07%
2021/11/10	0.3	24.09	0	0.00	24.02	0.3	184	0.15%
2021/06/08	0	0.00	2	21.28	21.27	-2	279	-0.72%
2021/05/17	1	19.66	0	0.00	19.72	1	313	0.32%
2021/05/14	1	20.45	0	0.00	20.38	1	294	0.34%
2021/05/13	1	20.30	0	0.00	20.28	1	291	0.34%
2021/04/20	1	20.80	0	0.00	20.72	1	192	0.52%
2021/03/19	0	0.00	1	19.04	19.05	-1	178	-0.56%
2021/03/11	1	19.30	0	0.00	19.23	1	170	0.59%
2021/03/09	1	18.71	0	0.00	18.75	1	135	0.74%
2020/11/18	0	0.00	40	18.54	18.57	-40	85	-47.06%
2020/07/24	2	18.12	0	0.00	18.06	2	50	3.93%
2020/05/21	0	0.00	1	17.15	17.16	-1	71	-1.40%
2020/05/19	1	16.99	0	0.00	17.10	1	71	1.40%
2019/11/21	0	0.00	7	19.57	19.50	-7	65	-10.73%
2019/11/13	38	19.62	0	0.00	19.57	38	59	64.33%
2019/11/11	1	19.56	0	0.00	19.49	1	55	1.81%
2019/11/04	2	19.20	0	0.00	19.24	2	51	3.89%
2019/10/31	2	19.18	0	0.00	19.14	2	49	4.01%
2019/10/29	2	19.00	0	0.00	19.03	2	47	4.20%