台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▲0.17
  • 漲幅
    +0.46%
  • 成交量
    23,416
  • 產業
    上市
  • 3462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2234.53535.53636.53737.538Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2063.936.8720.336.8636.8343.639,4290.11%
2025/02/1930.536.852.336.8536.8428.239,9770.07%
2025/02/186.336.631.136.6536.685.240,0680.01%
2025/02/17136.602936.5836.60-2840,860-0.07%
2025/02/1411.136.3517.536.3136.29-6.540,963-0.02%
2025/02/1317.336.1710.336.3536.34741,7830.02%
2025/02/12836.110.136.1136.027.941,8940.02%
2025/02/112.236.0316.736.0236.02-14.541,958-0.03%
2025/02/1067.435.787.135.8435.8860.342,0810.14%
2025/02/076.135.807235.7735.85-65.942,009-0.16%
2025/02/0616.335.706.435.7235.719.942,1360.02%
2025/02/051035.651135.6335.62-142,1520.00%
2025/02/0470.235.414935.3635.2021.242,6640.05%
2025/02/0359.735.310.535.2935.4559.242,1420.14%
2025/01/2213.635.7732.535.7735.78-1941,611-0.05%
2025/01/2030.535.501435.4835.5216.541,4810.04%
2025/01/17165.835.3999.535.3835.3566.341,8230.16% 大買/
2025/01/1655.836.4616.936.5536.3938.940,5430.10%
2025/01/154536.18136.3536.124439,6390.11%
2025/01/1456.336.1200.0036.3656.338,6620.15%
2025/01/1316936.029935.9936.007038,8290.18% 大買/
2025/01/10142.336.5518.636.5636.56123.737,0810.33% 大買/鉅額交易
2025/01/0917037.031136.7436.7315937,1170.43% 大買/鉅額交易
2025/01/0870.237.321037.3337.3060.235,9350.17%
2025/01/07120.137.351.237.4437.30118.936,1960.33% 大買/鉅額交易
2025/01/0664.937.19107.537.1537.22-42.636,145-0.12% 大賣/
2025/01/0384.336.783036.8136.7854.335,7200.15%
2025/01/0278.336.651.236.6836.7077.135,8280.22%
2024/12/3155.736.6200.0036.6855.735,2650.16%
2024/12/3041.636.9300.0036.8341.635,8060.12%
2024/12/275.637.0600.0037.055.636,3570.02%
2024/12/260.837.0700.0037.090.836,7030.00%
2024/12/2510.737.02137.0036.999.736,7360.03%
2024/12/24436.95237.0336.96236,7590.01%
2024/12/235.736.85336.9036.852.736,7950.01%
2024/12/2050.636.481136.5536.4239.636,8080.11%
2024/12/1926.136.47436.6036.6322.136,4920.06%
2024/12/1819.836.6000.0036.8019.836,1210.05%
2024/12/1746.236.52836.5336.4838.236,0410.11%
2024/12/1667.936.6752.836.5336.5415.135,8450.04%
2024/12/1335.336.820.936.8636.8834.335,1580.10%
2024/12/1210.137.06137.0437.029.134,6830.03%
2024/12/112736.941837.0036.91934,7010.03%
2024/12/1021.537.174.237.1037.0517.334,4530.05%
2024/12/0919.537.2600.0037.3019.534,5410.06%
2024/12/0617.837.35337.3137.3014.834,5450.04%
2024/12/055.337.2000.0037.215.334,4460.02%
2024/12/044.237.08937.1537.09-4.834,574-0.01%
2024/12/0311.237.20737.3537.054.235,5450.01%
2024/12/024.136.93336.8737.021.135,2610.00%
2024/11/2910.336.301936.4336.60-8.735,078-0.02%
2024/11/286936.43136.4036.506834,7050.20%
2024/11/2752.536.8900.0036.7152.533,8670.16%
2024/11/267.537.27137.2037.316.532,4820.02%
2024/11/250.137.55637.6337.48-5.932,293-0.02%
2024/11/2216.237.39337.3837.3313.232,2910.04%
2024/11/217.336.95536.9637.102.332,2830.01%
2024/11/2013.737.174.337.2937.109.432,0750.03%
2024/11/192.637.0600.0037.252.631,9020.01%
2024/11/1823.337.012.237.1337.0021.131,6960.07%
2024/11/157.437.15137.2237.146.431,1880.02%
2024/11/1438.737.1400.0037.0838.731,2460.12%
2024/11/1321.337.4200.0037.4921.330,3690.07%
2024/11/12112.137.571537.6437.5297.129,9980.32% 大買/
2024/11/1116.637.93138.0638.0815.629,1380.05%
2024/11/0875.338.161738.3138.1358.328,8990.20%
2024/11/073238.143538.0938.16-328,964-0.01%
2024/11/062037.862537.8837.79-528,982-0.02%
2024/11/05637.44737.5937.68-129,1040.00%
2024/11/041.637.362237.3537.48-20.430,076-0.07%
2024/11/0124.136.86236.8137.3422.131,8380.07%
2024/10/3018.737.400.737.6937.421831,9780.06%
2024/10/2931.137.424.137.4137.492731,7750.09%
2024/10/2832.537.975237.9737.94-19.630,990-0.06%
2024/10/253.237.97137.9437.972.231,3630.01%
2024/10/2472.137.8500.0037.8172.132,0580.23%
2024/10/2314.638.03038.1338.0114.532,7080.04%
2024/10/2217.238.164.438.1938.1612.832,6610.04%
2024/10/21938.152338.1538.09-1433,633-0.04%
2024/10/1816.538.161.338.2238.0615.234,3400.04%
2024/10/1739.638.05138.0638.1238.634,3340.11%
2024/10/16120.938.86338.9339.02117.934,0500.35% 大買/鉅額交易
2024/10/1522.538.952439.0439.10-1.533,6320.00%
2024/10/1427.738.656.138.6138.7021.734,1110.06%
2024/10/116.438.54438.5538.602.434,1370.01%
2024/10/0928.638.483138.4438.43-2.433,980-0.01%
2024/10/0854.638.306238.3238.43-7.433,813-0.02%
2024/10/07111.538.470.338.5738.64111.233,4140.33% 大買/鉅額交易
2024/10/0421.838.33438.4738.3517.833,2210.05%
2024/10/0169.538.4600.0038.5769.532,5810.21%
2024/09/3018.638.79538.8838.6613.632,0430.04%
2024/09/271338.964.238.9839.018.831,9920.03%
2024/09/2610.238.90238.9538.758.232,8500.02%
2024/09/2510.138.71738.6838.73333,6460.01%
2024/09/241138.0500.0038.241133,7090.03%
2024/09/231.338.23138.2338.250.333,8170.00%
2024/09/201.538.23838.3238.15-6.534,146-0.02%
2024/09/1910.137.7900.0037.9710.134,3360.03%
2024/09/1820.537.844.237.9537.7216.234,5870.05%
2024/09/162.237.90337.9337.98-0.834,4230.00%
2024/09/131.437.8300.0037.821.434,4760.00%
2024/09/122.137.791137.6737.77-8.934,624-0.03%
2024/09/111737.14137.1837.151634,6750.05%
2024/09/1017.537.301037.0837.187.534,6570.02%
2024/09/0937.437.31437.3137.6633.434,2800.10%
2024/09/063.237.65137.7237.872.234,0900.01%
2024/09/0512.237.70037.6137.6312.233,9900.04%
2024/09/044937.691537.8437.593433,9570.10%
2024/09/032.139.0312.338.9938.98-10.232,915-0.03%
2024/09/024.739.101.239.1139.063.433,0260.01%
2024/08/301.139.12639.1139.06-4.933,193-0.01%
2024/08/296.238.77438.8739.012.233,2860.01%
2024/08/28238.821938.9638.99-1733,323-0.05%
2024/08/272.838.78238.8138.870.833,5200.00%
2024/08/262.238.95939.1239.02-6.833,677-0.02%
2024/08/2333.338.3400.0038.6133.333,6410.10%
2024/08/227.338.592.738.6638.584.633,6450.01%
2024/08/213.138.654.338.6638.66-1.234,1320.00%
2024/08/205.339.00138.9938.914.334,1630.01%
2024/08/198.438.8618.238.9838.83-9.834,359-0.03%
2024/08/169.838.7719.538.7338.82-9.734,635-0.03%
2024/08/157.438.391838.3938.17-10.734,293-0.03%
2024/08/1420.238.2661.538.3538.36-41.334,342-0.12%
2024/08/1339.637.981338.2337.9826.634,3220.08%
2024/08/128.937.931237.9137.88-3.134,454-0.01%
2024/08/0915.537.44437.4737.3511.534,5280.03%
2024/08/089.536.51736.6336.772.534,4020.01%
2024/08/0716.236.54136.9336.9915.234,2600.04%
2024/08/0618.635.4813.935.8335.814.733,9820.01%
2024/08/0510635.2893.835.4235.1112.232,8290.04% 大買/
2024/08/0242.538.1921.338.2138.0021.230,8930.07%
2024/08/017.138.856.438.9339.150.730,1720.00%
2024/07/319.538.1900.0038.379.530,1610.03%
2024/07/3032.737.8822.737.8538.371029,9350.03%
2024/07/2954.338.7810.238.5938.4244.129,3260.15%
2024/07/266538.62138.5138.826428,4880.22%
2024/07/2328.439.4100.0039.4728.427,1700.10%
2024/07/22111.239.166839.0739.0443.226,8760.16% 大買/
2024/07/1948.539.912439.9439.8124.525,9110.09%
2024/07/186240.4445.840.3740.4016.225,1630.06%
2024/07/1753.441.162841.1141.0025.424,5030.10%
2024/07/1626.741.28041.3541.3026.724,4090.11%
2024/07/15122.742.24142.2642.37121.725,0860.49% 大買/鉅額交易
2024/07/1232.142.371342.4542.3919.124,9090.08%
2024/07/1126.142.538.242.6042.6517.925,5980.07%
2024/07/10142.189.242.1842.34-8.227,066-0.03%
2024/07/0916.142.0600.0042.0916.127,7380.06%
2024/07/081641.967.342.1142.148.727,4930.03%
2024/07/052741.916041.9941.94-3327,341-0.12%
2024/07/0445.341.8321.541.7941.8823.827,0850.09%
2024/07/0325.241.35241.3241.4223.226,8160.09%
2024/07/02116.341.07441.1041.10112.326,7140.42% 大買/鉅額交易
2024/07/012441.32241.3741.352225,9290.08%
2024/06/282141.212.141.3241.1218.925,1620.07%
2024/06/2737.540.913340.9140.914.525,1970.02%
2024/06/2632.441.16041.4941.2032.325,1050.13%
2024/06/252.241.09141.0541.301.224,7780.00%
2024/06/242.741.478141.4341.41-78.324,604-0.32%
2024/06/211.541.91141.6441.900.524,6580.00%
2024/06/201.441.804.441.6341.95-324,702-0.01%
2024/06/192.541.384.341.5641.52-1.824,861-0.01%
2024/06/188.340.900.340.8540.96824,8090.03%
2024/06/170.740.7500.0040.790.725,0130.00%
2024/06/141.240.48940.5140.55-7.825,218-0.03%
2024/06/130.140.35740.3940.42-6.925,502-0.03%
2024/06/1222.839.96240.0139.9720.825,5950.08%
2024/06/115.239.940.339.9939.954.925,8050.02%
2024/06/071140.03740.0440.01425,8670.02%
2024/06/06539.956.640.0440.05-1.626,073-0.01%
2024/06/059.139.94139.9639.868.126,1940.03%
2024/06/046.340.08240.1340.014.326,6730.02%
2024/06/03840.277.740.2740.320.326,9700.00%
2024/05/31540.00240.1239.93327,2670.01%
2024/05/308.140.13540.2140.033.127,3910.01%
2024/05/2910.440.66940.6440.591.427,6950.01%
2024/05/2800.00140.8240.81-127,7220.00%
2024/05/27040.461540.7940.74-1527,745-0.05%
2024/05/24139.892.540.0940.10-1.527,490-0.01%
2024/05/2300.00140.1040.01-127,6100.00%
2024/05/220.139.88840.0140.04-7.927,763-0.03%
2024/05/217.339.5500.0039.507.327,7170.03%
2024/05/2014.339.621339.6339.661.327,8470.00%
2024/05/170.239.54539.5239.51-4.828,163-0.02%
2024/05/161.239.60439.5639.60-2.828,312-0.01%
2024/05/156.339.492.339.4539.30428,5930.01%
2024/05/1417.339.1820.739.1839.26-3.429,207-0.01%
2024/05/13239.011.139.0539.040.929,2570.00%
2024/05/104.338.99438.9939.040.329,4460.00%
2024/05/098.638.990.439.0038.928.329,4210.03%
2024/05/0800.0033.239.0239.02-33.229,501-0.11%
2024/05/07338.823.438.9738.97-0.429,6760.00%
2024/05/0612.138.871538.7938.88-2.929,727-0.01%
2024/05/031.138.62138.6838.450.129,6940.00%
2024/05/02338.14138.3138.35229,8940.01%
2024/04/302.138.27538.3938.32-2.929,995-0.01%
2024/04/290.138.331038.2038.34-9.930,224-0.03%
2024/04/26437.77537.7937.69-130,4210.00%
2024/04/259.737.49537.5137.514.730,6290.02%
2024/04/241837.6913.937.6037.854.131,0190.01%
2024/04/2314.137.224037.0637.12-25.932,830-0.08%
2024/04/2224.236.983737.0836.92-12.834,650-0.04%
2024/04/197837.366837.1737.271034,8600.03%
2024/04/1849.738.18238.3138.1847.733,5060.14%
2024/04/175938.78338.9038.945632,9840.17%
2024/04/1647.538.613738.4738.4910.532,1160.03%
2024/04/1527.439.641139.6839.6216.430,6850.05%
2024/04/1212.340.05140.0039.9811.330,2810.04%
2024/04/11739.923539.9440.09-2830,433-0.09%
2024/04/10140.332.340.2940.20-1.330,5570.00%
2024/04/091.139.982.640.0039.99-1.531,6350.00%
2024/04/08439.7900.0039.92431,9290.01%
2024/04/0313.539.7900.0039.7513.531,8300.04%
2024/04/02639.840.539.8839.885.531,9340.02%
2024/04/013.239.6427.439.6939.59-24.232,441-0.07%
2024/03/29439.651339.7139.86-932,753-0.03%
2024/03/28739.451139.6839.74-432,919-0.01%
2024/03/276139.331139.5239.555033,0130.15%
2024/03/2617.338.956739.0439.24-49.733,076-0.15%
2024/03/252939.662639.7039.62333,0590.01%
2024/03/22739.863.739.8939.803.333,2010.01%
2024/03/211.139.70239.9539.93-0.933,1330.00%
2024/03/206.239.93540.0639.631.233,3020.00%
2024/03/19839.495339.5739.70-4533,682-0.13%
2024/03/180.239.14539.2139.36-4.834,225-0.01%
2024/03/15538.6911.238.8939.02-6.234,152-0.02%
2024/03/1411.538.85438.8738.727.533,9220.02%
2024/03/1315.639.041.239.1139.0814.333,8300.04%
2024/03/1226.138.82838.6538.9918.133,6980.05%
2024/03/115.538.471838.4638.43-12.533,783-0.04%
2024/03/0811.238.655638.6838.45-44.833,669-0.13%
2024/03/0718.638.6455.838.4938.68-37.233,152-0.11%
2024/03/0616.138.4021.538.2338.53-5.432,892-0.02%
2024/03/05437.9221.538.0638.16-17.532,576-0.05%
2024/03/044.238.131738.0938.00-12.932,498-0.04%
2024/03/0139.137.7321.237.7937.7417.932,0390.06%
2024/02/292937.71537.5037.702432,1680.07%
2024/02/2716.537.6700.0037.5116.532,0280.05%
2024/02/267.537.6327.637.6137.68-20.131,870-0.06%
2024/02/2315.237.7856.137.8537.59-40.931,783-0.13%
2024/02/2213.337.5732.337.6137.65-19.132,100-0.06%
元大高股息 相關文章
元大高股息 相關影音