富邦台50 (006208)-凱基-鳳山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
115.00
漲跌
▲0.10
漲幅
+0.09%
成交量
5,509張
產業
上市
968人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1.5	114.97	0.4	115.00	115.00	1.2	11,057	0.01%
2024/12/25	1.4	115.01	0.7	115.00	114.90	0.7	11,082	0.01%
2024/12/24	3.6	115.20	24.1	114.91	114.55	-20.5	11,146	-0.18%
2024/12/23	4.9	113.56	33.6	113.90	114.30	-28.6	11,122	-0.26%
2024/12/20	5.2	111.93	0	0.00	111.90	5.2	11,067	0.05%
2024/12/19	2.6	112.70	9	112.65	113.10	-6.5	10,930	-0.06%
2024/12/18	0.4	114.16	5.1	114.06	114.40	-4.7	10,778	-0.04%
2024/12/17	0.4	114.29	11.6	114.34	114.20	-11.2	10,747	-0.10%
2024/12/16	6.1	114.62	2.1	114.56	113.75	4	10,720	0.04%
2024/12/13	0.2	113.41	25.3	113.24	113.45	-25.1	10,664	-0.24%
2024/12/12	7.3	113.44	0.1	113.24	113.15	7.2	10,658	0.07%
2024/12/11	34.6	112.23	0	112.50	111.90	34.6	10,667	0.32%
2024/12/10	1.3	113.15	9	113.63	113.10	-7.7	10,589	-0.07%
2024/12/09	7.2	113.77	2	113.88	113.60	5.2	10,579	0.05%
2024/12/06	5.4	113.88	6	113.53	113.50	-0.7	10,734	-0.01%
2024/12/05	2.2	113.89	0.3	113.57	113.85	1.9	10,691	0.02%
2024/12/04	4.1	112.86	3.4	112.95	113.35	0.7	10,684	0.01%
2024/12/03	0.5	112.71	2.1	112.68	112.45	-1.6	11,078	-0.01%
2024/12/02	8.3	110.21	0	110.20	111.15	8.3	10,994	0.08%
2024/11/29	4.2	108.53	0	0.00	108.25	4.2	10,961	0.04%
2024/11/28	1	108.31	1	108.50	108.30	0	10,863	0.00%
2024/11/27	4.3	109.31	6	108.72	108.55	-1.7	10,731	-0.02%
2024/11/26	3	110.00	4.4	110.04	109.90	-1.5	10,553	-0.01%
2024/11/25	2.7	112.58	0	113.05	111.45	2.7	10,340	0.03%
2024/11/22	7.6	111.92	2	111.87	111.65	5.6	10,249	0.05%
2024/11/21	4.4	109.83	0	110.00	109.90	4.3	10,190	0.04%
2024/11/20	1	111.32	0	111.30	111.20	1	9,985	0.01%
2024/11/19	0.5	111.22	0	0.00	111.45	0.5	9,886	0.00%
2024/11/18	5.7	110.44	0.1	110.52	110.40	5.6	9,827	0.06%
2024/11/15	1.4	112.55	0	0.00	112.30	1.4	9,634	0.01%
2024/11/14	5.8	112.21	1	112.50	112.05	4.8	9,645	0.05%
2024/11/13	45	113.36	0	113.60	112.95	45	9,527	0.47%
2024/11/12	29.2	114.06	17.5	114.43	113.70	11.7	9,466	0.12%
2024/11/11	6.7	115.79	5.5	116.31	116.45	1.2	9,175	0.01%
2024/11/08	3.4	116.54	2.1	116.46	116.45	1.3	9,110	0.01%
2024/11/07	8.1	115.27	0.7	115.74	115.40	7.4	9,082	0.08%
2024/11/06	2	114.91	11.6	115.28	114.40	-9.6	9,107	-0.11%
2024/11/05	2.8	113.40	2	113.68	113.45	0.9	9,116	0.01%
2024/11/04	5.1	113.14	20.2	112.50	113.15	-15.1	9,670	-0.16%
2024/11/01	26.4	110.21	20.1	110.90	111.65	6.3	10,361	0.06%
2024/10/30	32.3	112.54	12.2	113.09	112.20	20.1	10,343	0.19%
2024/10/29	17	112.45	20.1	112.28	112.75	-3.1	10,200	-0.03%
2024/10/28	9.1	115.87	0.1	115.77	114.85	9	9,871	0.09%
2024/10/25	0.1	114.99	6	114.90	115.00	-5.9	9,774	-0.06%
2024/10/24	4.6	114.53	1	114.20	114.20	3.6	9,829	0.04%
2024/10/23	1.1	114.91	2	115.00	114.90	-0.9	10,013	-0.01%
2024/10/22	9.5	115.32	4	115.49	115.60	5.5	9,970	0.05%
2024/10/21	4.8	116.48	12.1	116.83	116.20	-7.4	10,117	-0.07%
2024/10/18	25	116.57	25	116.40	115.90	0	10,179	0.00%
2024/10/17	10.1	112.75	1	113.31	113.20	9	10,167	0.09%
2024/10/16	18.8	113.39	3.6	113.35	113.15	15.2	10,213	0.15%
2024/10/15	0.1	114.84	9	114.69	114.95	-8.9	10,226	-0.09%
2024/10/14	1.8	112.49	0	112.97	112.80	1.8	10,279	0.02%
2024/10/11	8.6	112.48	12.1	112.43	112.65	-3.5	10,434	-0.03%
2024/10/09	0.1	110.98	7.4	111.01	110.75	-7.3	10,529	-0.07%
2024/10/08	0.5	109.35	0	109.47	109.45	0.4	10,581	0.00%
2024/10/07	2	110.00	5.6	109.85	109.95	-3.5	10,697	-0.03%
2024/10/04	0.1	107.71	2.1	107.71	107.50	-2	10,753	-0.02%
2024/10/01	7.5	107.70	2	107.82	107.50	5.5	10,757	0.05%
2024/09/30	27.6	108.37	6.5	108.08	107.50	21.1	10,782	0.20%
2024/09/27	4.1	111.51	6.1	110.94	110.30	-2	10,667	-0.02%
2024/09/26	1.5	110.81	1.1	110.51	110.55	0.4	10,649	0.00%
2024/09/25	3	109.65	3.2	109.59	109.80	-0.2	10,615	0.00%
2024/09/24	1	107.05	0.1	107.56	108.05	1	10,587	0.01%
2024/09/23	3.2	106.94	0	0.00	107.00	3.2	10,575	0.03%
2024/09/20	1.5	107.00	8.1	107.01	106.60	-6.5	10,658	-0.06%
2024/09/19	0	104.63	0.1	104.93	105.35	-0.1	10,663	0.00%
2024/09/18	5.5	103.83	20	104.55	103.90	-14.5	10,745	-0.14%
2024/09/16	0	104.45	0	104.40	104.80	0	10,884	0.00%
2024/09/13	0.2	104.26	0	104.85	104.40	0.2	10,913	0.00%
2024/09/12	0.1	103.98	8.1	103.91	104.00	-8	11,043	-0.07%
2024/09/11	22.2	100.71	0	100.88	100.30	22.2	11,020	0.20%
2024/09/10	0.4	100.70	2.5	101.23	100.55	-2.1	11,023	-0.02%
2024/09/09	6.5	100.21	0	100.51	100.50	6.5	11,012	0.06%
2024/09/06	0.6	102.13	1	102.29	102.15	-0.4	10,891	0.00%
2024/09/05	0.7	101.65	20.1	101.82	100.75	-19.4	10,885	-0.18%
2024/09/04	35	100.49	2.1	100.57	100.30	33	10,870	0.30%
2024/09/03	0.3	105.63	0	0.00	105.35	0.3	10,421	0.00%
2024/09/02	0	106.10	0	0.00	105.65	0	10,511	0.00%
2024/08/30	0	106.12	0	0.00	105.75	0	10,501	0.00%
2024/08/29	1	105.01	0.1	105.20	105.75	0.9	10,531	0.01%
2024/08/28	0	0.00	0	106.95	106.95	0	10,552	0.00%
2024/08/27	0.3	105.31	2	105.10	105.50	-1.7	10,620	-0.02%
2024/08/26	0.1	106.47	4.1	106.32	105.90	-4	10,700	-0.04%
2024/08/23	0	105.15	0.1	105.96	105.95	-0.1	10,686	0.00%
2024/08/22	0.7	106.14	2	105.55	105.80	-1.3	10,686	-0.01%
2024/08/21	1.3	106.76	40	106.45	106.25	-38.7	10,735	-0.36%
2024/08/20	2	107.90	0	108.20	107.50	2	10,704	0.02%
2024/08/19	1	107.35	1	107.60	107.45	0	10,708	0.00%
2024/08/16	30	106.99	13.3	107.13	107.35	16.7	10,691	0.16%
2024/08/15	20.7	105.35	7	105.19	105.05	13.7	10,570	0.13%
2024/08/14	2.4	105.85	114	105.95	105.65	-111.6	10,542	-1.06%	大賣/鉅額交易
2024/08/13	0.2	104.43	0	104.73	104.40	0.2	10,450	0.00%
2024/08/12	4.6	104.63	6.3	104.52	104.05	-1.6	10,483	-0.02%
2024/08/09	3.5	103.15	13	102.70	102.70	-9.5	10,414	-0.09%
2024/08/08	6.9	99.94	0	0.00	99.70	6.9	10,305	0.07%
2024/08/07	1.6	100.42	3	101.00	101.50	-1.4	10,133	-0.01%
2024/08/06	84.1	96.64	17	96.19	97.55	67.1	9,904	0.68%
2024/08/05	31.5	95.83	4.1	95.06	93.70	27.4	9,204	0.30%
2024/08/02	12.5	103.37	3	103.58	102.40	9.5	8,399	0.11%
2024/08/01	1.6	107.63	3	107.65	107.55	-1.5	8,098	-0.02%
2024/07/31	0.2	105.10	0	105.53	105.65	0.2	8,067	0.00%
2024/07/30	0.8	104.99	1.7	104.47	105.75	-1	7,999	-0.01%
2024/07/29	1.2	105.97	0.3	106.11	105.65	0.9	7,888	0.01%
2024/07/26	8	104.75	1	104.85	104.80	7	7,797	0.09%
2024/07/23	3.7	108.17	0.1	107.96	108.65	3.6	7,506	0.05%
2024/07/22	5.5	106.75	11.4	106.02	105.60	-6	7,418	-0.08%
2024/07/19	4.7	109.71	5.2	109.57	109.00	-0.5	7,158	-0.01%
2024/07/18	7.6	110.97	2	111.20	111.40	5.6	7,025	0.08%
2024/07/17	57.5	114.30	2.5	114.67	113.70	54.9	6,827	0.80%
2024/07/16	8.3	115.44	10.3	115.66	115.20	-1.9	6,763	-0.03%
2024/07/15	16.3	115.85	12	116.60	115.40	4.3	6,867	0.06%
2024/07/12	23	116.11	52	116.11	115.60	-29	6,717	-0.43%
2024/07/11	75.5	118.55	70.5	118.39	118.90	5	6,424	0.08%
2024/07/10	18.3	115.34	22.1	115.89	116.25	-3.8	6,401	-0.06%
2024/07/09	89	115.56	35	116.02	115.75	54	6,331	0.85%
2024/07/08	21	115.06	50.5	114.09	115.60	-29.5	6,095	-0.48%
2024/07/05	14.1	112.60	5.2	112.95	112.40	8.9	5,930	0.15%
2024/07/04	52.8	112.27	60.4	112.03	112.65	-7.6	5,861	-0.13%
2024/07/03	7.1	109.54	9	109.96	109.85	-1.9	5,786	-0.03%
2024/07/02	18.4	108.84	2	109.08	108.60	16.3	5,778	0.28%
2024/07/01	22.4	109.63	13	109.94	109.40	9.4	5,742	0.16%
2024/06/28	7	108.97	12.6	108.97	109.20	-5.5	5,683	-0.10%
2024/06/27	3.4	107.89	2	108.30	108.25	1.4	5,643	0.02%
2024/06/26	7.4	108.39	7.1	108.79	108.45	0.3	5,603	0.01%
2024/06/25	0.6	106.90	0.3	107.22	107.45	0.3	5,500	0.01%
2024/06/24	12	108.36	1	108.40	107.60	11	5,438	0.20%
2024/06/21	7.9	109.95	3	110.28	110.00	4.9	5,394	0.09%
2024/06/20	23.3	110.56	18.1	110.34	110.85	5.1	5,241	0.10%
2024/06/19	30.1	109.22	38.7	108.25	110.25	-8.5	5,197	-0.16%
2024/06/18	6.2	106.53	0	0.00	106.95	6.2	5,075	0.12%
2024/06/17	16.8	105.36	2.1	105.23	105.20	14.7	5,053	0.29%
2024/06/14	0.1	105.12	24.5	105.03	105.25	-24.4	5,020	-0.49%
2024/06/13	35.6	104.45	5.3	104.70	104.55	30.4	5,016	0.61%
2024/06/12	0	0.00	14.7	103.05	103.15	-14.7	4,939	-0.30%
2024/06/11	0	101.30	0	0.00	101.30	0	4,892	0.00%
2024/06/07	0	101.00	0.1	101.40	101.05	-0.1	4,879	0.00%
2024/06/06	17.3	101.92	6.5	101.76	101.80	10.8	4,885	0.22%
2024/06/05	0.4	98.52	0	0.00	98.75	0.4	4,818	0.01%
2024/06/04	0.5	97.96	3	98.40	97.80	-2.5	4,910	-0.05%
2024/06/03	1.9	99.38	9.2	99.19	99.15	-7.3	4,911	-0.15%
2024/05/31	3.9	98.30	3	98.52	97.50	0.9	4,916	0.02%
2024/05/30	10.6	98.81	0.7	98.70	98.30	9.9	4,867	0.20%
2024/05/29	1	100.16	0	0.00	100.05	1	4,825	0.02%
2024/05/28	0.6	101.33	2	101.10	101.15	-1.5	4,799	-0.03%
2024/05/27	0.5	101.09	0	0.00	101.10	0.5	4,786	0.01%
2024/05/24	3.1	99.80	0	0.00	99.90	3.1	4,750	0.06%
2024/05/23	1	99.90	0.1	100.10	100.20	0.9	4,760	0.02%
2024/05/22	1	99.45	1.5	99.00	99.50	-0.5	4,755	-0.01%
2024/05/21	1.1	97.60	0	0.00	97.60	1.1	4,764	0.02%
2024/05/20	0	97.80	1	97.65	97.65	-1	4,755	-0.02%
2024/05/17	2.2	97.87	0	0.00	97.80	2.2	4,722	0.05%
2024/05/16	9.6	98.71	0.2	98.15	98.10	9.4	4,727	0.20%
2024/05/15	0	0.00	1	96.65	97.50	-1	4,678	-0.02%
2024/05/14	0	0.00	1.5	95.80	96.15	-1.5	4,810	-0.03%
2024/05/13	0	0.00	14	95.68	95.40	-14	4,823	-0.29%
2024/05/09	1	94.25	2	94.10	94.00	-1	4,812	-0.02%
2024/05/08	0	0.00	1	94.10	94.10	-1	4,838	-0.02%
2024/05/07	0	0.00	0.2	93.60	93.75	-0.2	4,857	0.00%
2024/05/06	1	93.40	0	0.00	93.30	1	4,862	0.02%
2024/05/03	0	0.00	5	91.80	92.00	-5	4,918	-0.10%
2024/05/02	2	91.43	2.6	91.57	91.50	-0.6	4,990	-0.01%
2024/04/30	1	92.90	2	93.30	92.70	-1	4,979	-0.02%
2024/04/29	0	0.00	2	92.50	92.75	-2	5,011	-0.04%
2024/04/26	0.1	91.56	0	0.00	91.35	0.1	5,032	0.00%
2024/04/25	1.5	90.02	0	0.00	89.95	1.5	5,118	0.03%
2024/04/24	0.3	90.85	0	0.00	91.40	0.3	5,098	0.01%
2024/04/23	3.3	88.80	0	0.00	88.75	3.3	5,117	0.06%
2024/04/22	0.3	88.35	0.2	88.45	88.00	0.1	5,169	0.00%
2024/04/19	10.9	88.98	5	88.45	88.50	5.9	5,100	0.11%
2024/04/18	2.2	91.59	0	0.00	93.05	2.2	4,769	0.05%
2024/04/17	0.5	91.80	0	0.00	92.35	0.5	4,744	0.01%
2024/04/16	2.7	91.42	6	92.05	91.30	-3.3	4,738	-0.07%
2024/04/15	5.1	93.74	0	0.00	93.80	5.1	4,550	0.11%
2024/04/12	0.5	95.05	0	0.00	94.80	0.5	4,512	0.01%
2024/04/11	0.3	94.80	0	0.00	94.95	0.3	4,506	0.01%
2024/04/10	0.1	95.40	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	3	94.30	0	0.00	95.45	3	4,544	0.07%
2024/04/08	0.4	93.09	1	92.95	93.10	-0.6	4,524	-0.01%
2024/04/03	2.1	92.55	0	0.00	92.80	2.1	4,477	0.05%
2024/04/01	6	91.85	0.3	92.70	91.85	5.7	4,547	0.13%
2024/03/29	0	0.00	0.1	92.10	92.25	-0.1	4,575	0.00%
2024/03/28	3	91.42	0	91.75	91.80	3	4,578	0.06%
2024/03/27	1	91.90	3	92.30	92.25	-2	4,582	-0.04%
2024/03/26	1.3	91.77	0	0.00	92.20	1.3	4,540	0.03%
2024/03/25	0	0.00	3.8	92.13	92.10	-3.8	4,469	-0.09%
2024/03/21	0.1	91.60	2.5	91.15	92.00	-2.4	4,466	-0.05%
2024/03/20	5.5	90.05	0	90.03	89.90	5.5	4,510	0.12%
2024/03/19	0	89.80	0	0.00	90.30	0	4,563	0.00%
2024/03/18	0	89.85	8.1	89.81	90.30	-8.1	4,537	-0.18%
2024/03/15	1	89.95	1	89.85	89.80	0	4,479	0.00%
2024/03/14	3.3	90.50	1	90.20	90.55	2.3	4,454	0.05%
2024/03/13	0.1	91.10	0	0.00	90.80	0.1	4,437	0.00%
2024/03/12	4	89.36	3.1	89.18	90.20	0.9	4,381	0.02%
2024/03/11	1.6	89.27	0	0.00	89.30	1.6	4,392	0.04%
2024/03/08	5	90.10	4.3	90.85	90.10	0.7	4,354	0.02%
2024/03/07	10	88.82	0	88.70	88.95	10	4,224	0.24%
2024/03/06	3.1	85.97	1.9	86.58	87.15	1.2	4,156	0.03%
2024/03/05	2.5	86.73	16	86.53	86.65	-13.5	4,062	-0.33%
2024/03/04	6	85.79	0.4	85.85	85.85	5.6	4,018	0.14%
2024/03/01	0.1	83.90	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0	0.00	1	83.50	83.95	-1	3,981	-0.03%
2024/02/27	2.2	83.61	0	0.00	83.85	2.2	3,951	0.06%
2024/02/26	0	83.90	0	0.00	84.15	0	3,918	0.00%
2024/02/23	2	83.95	4.9	83.92	83.90	-2.9	3,885	-0.08%
2024/02/22	2	82.90	2.6	83.11	83.35	-0.6	3,890	-0.02%
2024/02/21	3	82.60	0.1	82.50	82.40	3	3,872	0.08%
2024/02/20	0.5	82.75	0	0.00	82.70	0.5	3,902	0.01%
2024/02/19	0.4	82.40	1	82.35	82.40	-0.7	3,917	-0.02%
2024/02/16	0	0.00	1	82.55	82.50	-1	3,952	-0.03%
2024/02/15	1	82.90	4.7	82.81	82.95	-3.7	3,934	-0.09%
2024/02/05	0	0.00	0.8	79.16	79.55	-0.8	3,831	-0.02%
2024/02/02	1	78.95	0.1	78.75	78.95	0.9	3,825	0.02%
2024/02/01	0	78.50	1	78.05	78.45	-1	3,836	-0.03%
2024/01/31	2.3	78.47	1	78.55	78.45	1.3	3,840	0.03%
2024/01/30	0	0.00	0.2	79.45	79.45	-0.2	3,806	-0.01%
2024/01/29	0	0.00	11.2	79.35	79.60	-11.2	3,833	-0.29%
2024/01/25	1.1	78.76	0.3	78.93	79.10	0.8	3,741	0.02%
2024/01/24	0	0.00	1.1	78.16	78.20	-1.1	3,673	-0.03%
2024/01/23	0	0.00	2.3	78.09	78.15	-2.3	3,713	-0.06%
2024/01/22	0.6	78.07	2	77.80	77.90	-1.5	3,719	-0.04%
2024/01/19	0	0.00	7.4	77.24	77.50	-7.4	3,675	-0.20%
2024/01/18	0.3	75.07	0	0.00	75.00	0.3	3,644	0.01%
2024/01/17	7	74.79	0	0.00	74.70	7	3,656	0.19%
2024/01/15	0.2	76.07	0	0.00	75.95	0.2	3,554	0.01%
2024/01/12	0	75.45	0	0.00	75.70	0	3,554	0.00%
2024/01/11	1.1	75.98	0	0.00	75.90	1.1	3,531	0.03%
2024/01/10	0.1	75.65	0	0.00	75.55	0.1	3,555	0.00%
2024/01/08	0.1	76.05	0	0.00	75.90	0.1	3,568	0.00%
2024/01/05	1.1	75.55	0	0.00	75.35	1.1	3,538	0.03%
2024/01/04	0.4	75.58	7.3	75.54	75.55	-6.9	3,549	-0.19%
2024/01/03	10.6	75.90	0	0.00	75.60	10.6	3,555	0.30%
2024/01/02	0.6	76.87	0	0.00	76.90	0.6	3,508	0.02%
2023/12/29	0	0.00	1	77.15	77.15	-1	3,494	-0.03%
2023/12/28	0	0.00	1	77.15	77.20	-1	3,518	-0.03%