台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.28%
  • 成交量
    3,060
  • 產業
    上市
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/072065.30165.6065.40196,9180.27%
2020/08/0600.00566.1666.25-56,988-0.07%
2020/08/0500.003564.8465.10-357,107-0.49%
2020/08/031163.1100.0062.10117,2670.15%
2020/07/311064.1000.0063.95107,3510.14%
2020/07/302063.431063.7763.95107,4710.13%
2020/07/2912662.7900.0062.401267,5911.66% 大買/鉅額交易
2020/07/286065.76266.8362.75587,7710.75%
2020/07/272262.782362.8563.10-17,825-0.01%
2020/07/245660.172060.7059.25367,9210.45%
2020/07/234059.90259.6860.40387,9640.48%
2020/07/2200.003160.4260.60-318,125-0.38%
2020/07/2100.00559.5060.30-58,212-0.06%
2020/07/202357.5300.0057.75238,3810.27%
2020/07/17358.2000.0057.7538,4790.04%
2020/07/16757.4100.0057.0578,7610.08%
2020/07/14157.0000.0057.4519,0400.01%
2020/07/10156.00156.3055.7009,2420.00%
2020/07/0900.00156.7557.00-19,426-0.01%
2020/07/0700.00157.0055.95-19,617-0.01%
2020/07/0600.00256.0055.95-29,741-0.02%
2020/07/0300.00254.0053.90-29,922-0.02%
2020/07/0100.003551.5651.50-3510,353-0.34%
2020/06/303050.80550.4550.802510,4700.24%
2020/06/29749.9400.0049.71710,7030.07%
2020/06/2300.00750.3050.50-711,417-0.06%
2020/06/19749.9400.0050.00712,4060.06%
2020/06/1800.002149.4849.92-2112,887-0.16%
2020/06/172049.3800.0049.602013,2110.15%
2020/06/1600.002049.0049.52-2013,700-0.15%
2020/06/1500.00348.3847.23-314,229-0.02%
2020/06/122348.4100.0048.492314,4780.16%
2020/06/11149.1700.0049.20114,7270.01%
2020/06/09550.251050.1050.25-515,142-0.03%
2020/06/08550.10549.8049.95015,2810.00%
2020/06/05548.3700.0049.05515,2440.03%
2020/06/0300.001147.2347.51-1115,337-0.07%
2020/06/02545.97145.9545.95415,3080.03%
2020/06/0100.002545.5745.56-2515,273-0.16%
2020/05/292544.03543.6244.672015,1990.13%
2020/05/28744.8400.0044.31715,1910.05%
2020/05/2700.0031144.9944.87-31115,182-2.05% 大賣/鉅額交易
2020/05/2600.003344.8845.04-3315,160-0.22%
2020/05/252243.2100.0043.852215,0470.15%
2020/05/22243.431143.6143.02-914,944-0.06%
2020/05/211045.0400.0044.901014,8360.07%
2020/05/201044.16244.1944.00814,7320.05%
2020/05/191944.041443.8743.82514,6600.03%
2020/05/182143.1100.0042.892114,5550.14%
2020/05/151143.4700.0043.361114,4660.08%
2020/05/14343.1000.0042.85314,3130.02%
2020/05/133143.5600.0044.203114,1460.22%
2020/05/121343.84544.1143.79814,0650.06%
2020/05/1100.00544.9044.87-513,892-0.04%
2020/05/0800.0019144.0744.00-19113,792-1.38% 大賣/鉅額交易
2020/05/061042.8000.0042.821013,5120.07%
2020/05/052042.631242.3742.74813,3590.06%
2020/05/045042.0800.0042.185013,2140.38%
2020/04/29242.802042.8742.96-1812,826-0.14%
2020/04/281041.122041.3041.82-1012,664-0.08%
2020/04/271040.7300.0041.571012,6110.08%
2020/04/241739.451739.3639.43012,3780.00%
2020/04/231939.761239.5339.66712,2250.06%
2020/04/224138.6200.0039.074111,9150.34%
2020/04/21139.1200.0038.80111,7720.01%
2020/04/208541.3400.0041.288511,4230.74%
2020/04/173641.595241.9441.55-1611,312-0.14%
2020/04/169539.4400.0039.769511,0030.86%
2020/04/15239.771539.7439.87-1310,854-0.12%
2020/04/1400.00738.9939.53-710,661-0.07%
2020/04/106237.4300.0037.766210,2680.60%
2020/04/0900.001037.6837.43-1010,121-0.10%
2020/04/0700.001436.4636.64-149,572-0.15%
2020/04/061534.78135.3135.31149,2930.15%
2020/03/31434.241034.7133.94-68,754-0.07%
2020/03/301533.06133.7933.70148,4580.17%
2020/03/2700.00535.0033.99-58,004-0.06%
2020/03/26534.34733.6934.30-27,569-0.03%
2020/03/2500.00933.6933.41-97,062-0.13%
2020/03/24330.971431.2131.40-116,439-0.17%
2020/03/231928.371128.9228.2585,8920.14%
2020/03/201029.615129.4830.45-415,475-0.75%
2020/03/198127.654826.9926.40334,8860.68%
2020/03/183531.972631.4030.6694,2290.21%
2020/03/173832.972433.2532.88143,8920.36%
2020/03/161235.481637.5934.63-43,470-0.12%
2020/03/132534.4500.0037.64253,1990.78%
2020/03/12540.98339.5639.4322,8370.07%
2020/03/1000.00243.9044.72-22,574-0.08%
2020/03/0900.00344.4044.37-32,437-0.12%
2020/03/06547.3500.0047.1452,3080.22%
2020/03/02145.7800.0046.3812,1220.05%
2020/02/27547.6900.0047.2652,0260.25%
2020/02/26248.7400.0048.5421,9350.10%
2020/02/25149.0200.0049.4611,8720.05%
2020/02/183550.49150.2050.15341,6632.04%
2020/02/17251.4500.0051.4521,6100.12%
2020/02/1400.00151.6051.85-11,586-0.06%
2020/02/13251.60151.7551.4511,5690.06%
2020/02/1200.00151.2051.45-11,563-0.06%
2020/02/114550.6000.0050.65451,5702.87%
2020/02/102249.4200.0049.75221,5631.41%
2020/02/071050.2300.0049.87101,5360.65%
2020/02/06150.4500.0051.1011,5170.07%
2020/02/05449.9700.0049.5041,4970.27%
2020/02/03246.5800.0047.9121,4240.14%
2020/01/31248.8900.0048.8721,3420.15%
2020/01/30250.0700.0048.2521,3070.15%
2020/01/16154.0000.0054.1511,1920.08%
2020/01/0300.00555.3054.20-51,087-0.46%
2019/12/04548.5000.0048.6151,0780.46%
2019/10/1700.001045.1045.41-101,560-0.64%
2019/10/1600.003545.1945.19-351,586-2.21%
2019/10/1500.001244.8044.85-121,588-0.76%
2019/10/0900.00343.3943.12-31,574-0.19%
2019/10/0800.00343.7043.89-31,562-0.19%
2019/10/0700.003543.0843.07-351,550-2.26%
2019/10/0400.001042.5742.80-101,565-0.64%
2019/10/03142.3600.0042.6211,5590.06%
2019/10/02243.2300.0043.2621,5560.13%
2019/09/0500.00141.1741.13-11,667-0.06%
2019/09/0300.00940.3039.72-91,682-0.53%
2019/08/2100.00139.3539.39-11,723-0.06%
2019/08/06136.8000.0038.3411,7800.06%
2019/08/05338.5900.0038.4031,7590.17%
2019/08/02139.2700.0039.1311,7810.06%
2019/08/01440.4400.0040.3541,7680.23%
2019/07/30141.3000.0041.2911,7450.06%
2019/07/1900.00141.2741.10-11,768-0.06%
2019/07/08539.55339.4239.3221,7290.12%
2019/07/0500.001539.6539.75-151,727-0.87%
2019/07/0100.00140.2640.26-11,712-0.06%
2019/06/25238.9800.0038.5121,7000.12%
2019/06/24139.1200.0039.0611,6930.06%
2019/06/2100.00439.0438.75-41,671-0.24%
2019/06/1400.00136.9836.96-11,653-0.06%
2019/06/1000.00136.9437.10-11,607-0.06%
2019/06/06135.8000.0035.8511,5780.06%
2019/06/04136.3300.0036.2411,5380.07%
2019/05/31136.4500.0036.4911,5040.07%
2019/05/30335.7300.0035.7931,4840.20%
2019/05/29135.1100.0035.2511,4740.07%
2019/05/2700.00135.6035.58-11,471-0.07%
2019/05/20136.6400.0036.4511,3980.07%
2019/05/16137.2800.0037.0011,3790.07%
2019/05/08140.0100.0040.1011,2250.08%
2019/05/07540.1500.0040.5651,2340.41%
2019/05/061039.9000.0039.75101,2780.78%
2019/05/0300.00240.9241.38-21,261-0.16%
2019/05/021540.6900.0040.54151,2591.19%
2019/04/303040.1600.0040.38301,2632.37%
2019/04/291040.34140.1040.2491,2880.70%
2019/04/261040.1000.0040.08101,3230.76%
2019/04/252040.7800.0040.94201,3281.51%
2019/04/24640.8000.0040.7161,3470.45%
2019/04/23540.4200.0040.7251,3920.36%
2019/04/1700.00240.3440.48-21,584-0.13%
2019/04/11139.2700.0039.0111,8620.05%
2019/04/10139.4300.0039.4211,9300.05%
2019/04/0800.00138.8038.80-12,038-0.05%
2019/04/03138.1200.0038.1412,0770.05%
2019/04/02138.1500.0038.1512,1500.05%
2019/04/0100.00538.2137.82-52,142-0.23%
2019/03/28236.6900.0036.7322,2220.09%
2019/03/2200.00537.8237.52-52,377-0.21%
2019/03/2000.00436.6536.75-42,472-0.16%
2019/03/13435.5700.0035.6642,8440.14%
2019/03/12135.5000.0035.7012,9260.03%
2019/03/11134.6500.0034.8012,9460.03%
2019/03/08134.6500.0034.6513,0870.03%
2019/03/0700.00535.1235.10-53,102-0.16%
2019/02/2500.00235.8035.91-23,398-0.06%
2019/02/2000.00434.8034.97-43,483-0.11%
2019/02/18434.0900.0034.3043,5610.11%
2019/01/0700.00130.3530.67-15,227-0.02%
2019/01/04229.36229.3829.3705,3230.00%
2019/01/03129.9600.0030.0415,5340.02%
2018/12/0300.00533.8034.38-55,516-0.09%
2018/11/1400.00332.1032.08-35,062-0.06%
2018/11/12332.0600.0032.4434,9680.06%
2018/10/26930.44929.8130.1704,2200.00%
2018/10/25230.49530.5830.34-34,049-0.07%
2018/10/24231.771132.1432.00-93,852-0.23%
2018/10/231132.4600.0032.14113,7000.30%
2018/10/22232.67133.2233.4613,5610.03%
2018/10/1900.00832.5833.34-83,459-0.23%
2018/10/181033.36633.6033.2243,3760.12%
2018/10/171033.7400.0033.43103,3260.30%
2018/10/1600.00133.3333.40-13,293-0.03%
2018/10/151132.9800.0032.92113,2630.34%
2018/10/1200.00632.1133.78-63,170-0.19%
2018/10/111033.51433.1931.6563,0080.20%
2018/10/09137.3500.0037.4012,7060.04%
2018/10/08337.2900.0037.3032,6170.11%
2018/10/05337.8300.0037.7732,4880.12%
2018/10/04939.0400.0038.8992,3520.38%
2018/10/03540.0100.0040.0152,2990.22%
2018/09/2100.00340.3440.67-32,217-0.14%
2018/09/20240.0000.0040.0022,2080.09%
2018/09/18139.5500.0039.5612,2040.05%
2018/09/17240.0600.0039.9222,2170.09%
2018/09/1400.00139.8940.59-12,173-0.05%
2018/09/12139.2100.0039.4212,0970.05%
2018/08/3000.00541.2741.23-51,988-0.25%
2018/08/2900.00140.9241.14-11,968-0.05%
2018/08/28140.3000.0040.3511,9090.05%
2018/08/2300.00739.1539.50-71,894-0.37%
2018/08/2200.00138.9339.12-11,901-0.05%
2018/08/2100.00139.0539.08-11,898-0.05%
2018/08/17238.41138.7038.2511,8950.05%
2018/08/16338.3100.0038.4831,8590.16%
2018/08/14538.85338.7739.0221,7890.11%
2018/08/13338.6000.0038.6231,8100.17%
2018/07/0900.00136.5336.87-12,262-0.04%
2018/07/05135.9000.0035.7712,2140.05%
2018/07/0313036.2313036.7336.2002,2480.00% 大買/大賣/
2018/06/2913135.8113036.2036.7412,2240.04% 大買/大賣/
2018/05/1100.00236.2436.27-23,186-0.06%
2018/05/09135.3800.0035.2913,1500.03%
2018/04/25334.4000.0034.4133,0530.10%
2018/04/20136.1500.0035.8512,9250.03%
2018/04/1900.00137.0937.36-12,815-0.04%
2018/04/18136.2800.0036.4312,8010.04%
2018/04/17536.2200.0036.1552,7960.18%
2018/04/0900.00136.5736.82-12,738-0.04%
2018/04/03136.1300.0036.2512,7230.04%
2018/03/3000.00337.2637.11-32,719-0.11%
2018/03/29136.6400.0036.5312,6830.04%
2018/03/28137.0400.0036.5012,6660.04%
2018/03/27137.3900.0037.6112,6040.04%
2018/03/16537.4000.0037.8052,4530.20%
2018/03/1200.00538.0738.08-52,435-0.21%
2018/03/02535.3300.0035.5552,3480.21%
2018/02/22535.4800.0035.3852,2080.23%
2017/12/0113034.7313035.0735.0701,4690.00% 大買/大賣/
2017/11/3014035.4614035.0135.0101,4340.00% 大買/大賣/
2017/11/2913036.1413035.9936.0601,3790.00% 大買/大賣/
2017/11/2413037.2413037.0237.2201,3660.00% 大買/大賣/
2017/11/1712636.3312636.2836.3701,4320.00% 大買/大賣/
2017/11/1612035.5912035.7535.7201,4390.00% 大買/大賣/
2017/10/1312036.0612135.9536.09-12,019-0.05% 大買/大賣/
2017/10/1200.00136.0036.11-12,046-0.05%
2017/09/2912533.4812533.4633.5102,0780.00% 大買/大賣/
2017/09/2813533.6513533.3133.4402,0770.00% 大買/大賣/
2017/09/277533.587533.3733.6102,0790.00%
2017/09/267633.727533.2733.2112,0750.05%
2017/09/257533.817533.6833.6802,0470.00%
2017/09/225034.615034.9934.3002,0160.00%
2017/09/19135.5000.0035.0512,0310.05%
2017/09/0100.00335.2835.38-32,227-0.13%
2017/08/31135.11135.2735.1602,2380.00%
2017/08/29234.4900.0034.7022,2290.09%
2017/08/2400.00234.6134.66-22,254-0.09%
2017/08/23334.2200.0034.1132,2290.13%
2017/08/176233.956233.6533.9502,2210.00%
2017/08/1400.00233.2833.28-22,174-0.09%
2017/08/11233.6600.0033.6722,1180.09%
2017/08/0900.00234.4334.45-22,057-0.10%
2017/08/02234.6200.0034.6222,0060.10%
2017/07/1700.005233.8533.90-522,133-2.44%
2017/07/135233.7300.0033.88522,1902.37%
2017/07/1200.005233.3333.33-522,168-2.40%
元大台灣50正2 相關文章
元大台灣50正2 相關影音