台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.55
  • 漲跌
    ▲0.55
  • 漲幅
    +1.12%
  • 成交量
    585
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/10/1700.001045.1045.41-10320-3.13 %
2019/10/1600.003545.1945.19-35831-4.21 %
2019/10/1500.001244.8044.85-12934-1.28 %
2019/10/0900.00343.3943.12-31,506-0.20 %
2019/10/0800.00343.7043.89-32,083-0.14 %
2019/10/0700.003543.0843.07-35649-5.39 %
2019/10/0400.001042.5742.80-101,094-0.91 %
2019/10/03142.3600.0042.6211,2910.08 %
2019/10/02243.2300.0043.2621,0610.19 %
2019/09/0500.00141.1741.13-11,686-0.06 %
2019/09/0300.00940.3039.72-91,269-0.71 %
2019/08/2100.00139.3539.39-11,386-0.07 %
2019/08/06136.8000.0038.3414,9590.02 %
2019/08/05338.5900.0038.4032,6060.12 %
2019/08/02139.2700.0039.1313,0330.03 %
2019/08/01440.4400.0040.3548940.45 %
2019/07/30141.3000.0041.2914400.23 %
2019/07/1900.00141.2741.10-12,035-0.05 %
2019/07/08539.55339.4239.3221,1070.18 %
2019/07/0500.001539.6539.75-15698-2.15 %
2019/07/0100.00140.2640.26-11,995-0.05 %
2019/06/25238.9800.0038.5121,1750.17 %
2019/06/24139.1200.0039.0611,9110.05 %
2019/06/2100.00439.0438.75-42,380-0.17 %
2019/06/1400.00136.9836.96-11,173-0.09 %
2019/06/1000.00136.9437.10-13,115-0.03 %
2019/06/06135.8000.0035.8512,0600.05 %
2019/06/04136.3300.0036.2411,2060.08 %
2019/05/31136.4500.0036.4913,7230.03 %
2019/05/30335.7300.0035.7931,7260.17 %
2019/05/29135.1100.0035.2511,3430.07 %
2019/05/2700.00135.6035.58-1964-0.10 %
2019/05/20136.6400.0036.4511,7410.06 %
2019/05/16137.2800.0037.0013,2370.03 %
2019/05/08140.0100.0040.1011,0000.10 %
2019/05/07540.1500.0040.5651,3890.36 %
2019/05/061039.9000.0039.75101,8290.55 %
2019/05/0300.00240.9241.38-21,092-0.18 %
2019/05/021540.6900.0040.54159051.66 %
2019/04/303040.1600.0040.38306584.56 %
2019/04/291040.34140.1040.2495371.68 %
2019/04/261040.1000.0040.08101,5780.63 %
2019/04/252040.7800.0040.94205693.51 %
2019/04/24640.8000.0040.7161,5150.40 %
2019/04/23540.4200.0040.7256250.80 %
2019/04/1700.00240.3440.48-2764-0.26 %
2019/04/11139.2700.0039.0111,0070.10 %
2019/04/10139.4300.0039.4218780.11 %
2019/04/0800.00138.8038.80-11,008-0.10 %
2019/04/03138.1200.0038.1419310.11 %
2019/04/02138.1500.0038.1512,0990.05 %
2019/04/0100.00538.2137.82-51,683-0.30 %
2019/03/28236.6900.0036.7327250.28 %
2019/03/2200.00537.8237.52-51,327-0.38 %
2019/03/2000.00436.6536.75-41,938-0.21 %
2019/03/13435.5700.0035.6647010.57 %
2019/03/12135.5000.0035.7011,3920.07 %
2019/03/11134.6500.0034.8013830.26 %
2019/03/08134.6500.0034.6511,3620.07 %
2019/03/0700.00535.1235.10-5651-0.77 %
2019/02/2500.00235.8035.91-22,271-0.09 %
2019/02/2000.00434.8034.97-41,635-0.24 %
2019/02/18434.0900.0034.3042,0340.20 %
2019/01/0700.00130.3530.67-16,304-0.02 %
2019/01/04229.36229.3829.3706,8880.00 %
2019/01/03129.9600.0030.0414,2560.02 %
2018/12/0300.00533.8034.38-58,854-0.06 %
2018/11/1400.00332.1032.08-33,463-0.09 %
2018/11/12332.0600.0032.4433,5020.09 %
2018/10/26930.44929.8130.17011,4510.00 %
2018/10/25230.49530.5830.34-313,071-0.02 %
2018/10/24231.771132.1432.00-910,170-0.09 %
2018/10/231132.4600.0032.14119,1600.12 %
2018/10/22232.67133.2233.4617,5780.01 %
2018/10/1900.00832.5833.34-85,791-0.14 %
2018/10/181033.36633.6033.2244,1720.10 %
2018/10/171033.7400.0033.43108,1720.12 %
2018/10/1600.00133.3333.40-14,822-0.02 %
2018/10/151132.9800.0032.92117,0870.16 %
2018/10/1200.00632.1133.78-612,067-0.05 %
2018/10/111033.51433.1931.65619,5810.03 %
2018/10/09137.3500.0037.4016,9050.01 %
2018/10/08337.2900.0037.30310,6040.03 %
2018/10/05337.8300.0037.77310,5920.03 %
2018/10/04939.0400.0038.8996,0240.15 %
2018/10/03540.0100.0040.0152,5640.20 %
2018/09/2100.00340.3440.67-34,063-0.07 %
2018/09/20240.0000.0040.0022,3570.08 %
2018/09/18139.5500.0039.5612,5280.04 %
2018/09/17240.0600.0039.9224,0470.05 %
2018/09/1400.00139.8940.59-14,770-0.02 %
2018/09/12139.2100.0039.4214,2100.02 %
2018/08/3000.00541.2741.23-52,673-0.19 %
2018/08/2900.00140.9241.14-14,443-0.02 %
2018/08/28140.3000.0040.3512,2340.04 %
2018/08/2300.00739.1539.50-71,787-0.39 %
2018/08/2200.00138.9339.12-11,883-0.05 %
2018/08/2100.00139.0539.08-11,461-0.07 %
2018/08/17238.41138.7038.2512,6120.04 %
2018/08/16338.3100.0038.4833,5960.08 %
2018/08/14538.85338.7739.0221,2870.16 %
2018/08/13338.6000.0038.6233,4250.09 %
2018/07/0900.00136.5336.87-13,586-0.03 %
2018/07/05135.9000.0035.7712,2490.04 %
2018/07/0313036.2313036.7336.2003,0900.00 % 大買/大賣/
2018/06/2913135.8113036.2036.7413,5200.03 % 大買/大賣/
2018/05/1100.00236.2436.27-24,517-0.04 %
2018/05/09135.3800.0035.2912,9990.03 %
2018/04/25334.4000.0034.4134,8710.06 %
2018/04/20136.1500.0035.8517,9990.01 %
2018/04/1900.00137.0937.36-12,914-0.03 %
2018/04/18136.2800.0036.4311,7870.06 %
2018/04/17536.2200.0036.1553,7200.13 %
2018/04/0900.00136.5736.82-12,379-0.04 %
2018/04/03136.1300.0036.2513,1210.03 %
2018/03/3000.00337.2637.11-33,799-0.08 %
2018/03/29136.6400.0036.5311,4390.07 %
2018/03/28137.0400.0036.5014,2170.02 %
2018/03/27137.3900.0037.6113,3520.03 %
2018/03/16537.4000.0037.8052,8830.17 %
2018/03/1200.00538.0738.08-53,470-0.14 %
2018/03/02535.3300.0035.5554,6920.11 %
2018/02/22535.4800.0035.3852,2450.22 %
2017/12/0113034.7313035.0735.0703,2930.00 % 大買/大賣/
2017/11/3014035.4614035.0135.0103,9730.00 % 大買/大賣/
2017/11/2913036.1413035.9936.0608700.00 % 大買/大賣/
2017/11/2413037.2413037.0237.2207100.00 % 大買/大賣/
2017/11/1712636.3312636.2836.3702,0890.00 % 大買/大賣/
2017/11/1612035.5912035.7535.7201,2600.00 % 大買/大賣/
2017/10/1312036.0612135.9536.09-11,253-0.08 % 大買/大賣/
2017/10/1200.00136.0036.11-12,611-0.04 %
2017/09/2912533.4812533.4633.5101,4970.00 % 大買/大賣/
2017/09/2813533.6513533.3133.4401,5560.00 % 大買/大賣/
2017/09/277533.587533.3733.6102,5340.00 %
2017/09/267633.727533.2733.2113,0440.03 %
2017/09/257533.817533.6833.6803,4450.00 %
2017/09/225034.615034.9934.3003,2510.00 %
2017/09/19135.5000.0035.0511,5670.06 %
2017/09/0100.00335.2835.38-31,148-0.26 %
2017/08/31135.11135.2735.1601,4720.00 %
2017/08/29234.4900.0034.7022,5960.08 %
2017/08/2400.00234.6134.66-22,703-0.07 %
2017/08/23334.2200.0034.1132,5020.12 %
2017/08/176233.956233.6533.9502,2080.00 %
2017/08/1400.00233.2833.28-24,264-0.05 %
2017/08/11233.6600.0033.6724,4220.05 %
2017/08/0900.00234.4334.45-22,824-0.07 %
2017/08/02234.6200.0034.6222,4160.08 %
2017/07/1700.005233.8533.90-522,238-2.32 %
2017/07/135233.7300.0033.88522,9651.75 %
2017/07/1200.005233.3333.33-523,397-1.53 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音