台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.29
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    90,870
  • 產業
    上市
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20116.0500.0016.04188,5020.00%
2025/02/195516.1000.0016.085589,5380.06%
2025/02/181016.2324616.2516.36-23690,939-0.26% 大賣/鉅額交易
2025/02/17616.1520016.0616.04-19491,130-0.21% 大賣/鉅額交易
2025/02/1432015.8600.0016.0932091,3070.35% 大買/鉅額交易
2025/02/1341015.892815.8815.9438292,7130.41% 大買/鉅額交易
2025/02/12615.453115.4415.42-2593,313-0.03%
2025/02/111015.434515.3215.32-3596,584-0.04%
2025/02/102615.4500.0015.462698,8580.03%
2025/02/071115.016215.3615.57-51100,524-0.05%
2025/02/06114.74114.9114.960101,2690.00%
2025/02/059014.96114.8114.7889101,3650.09%
2025/02/0400.00215.3715.30-2100,6790.00%
2025/02/0300.00115.0514.92-1100,9870.00%
2025/01/222914.97115.1214.7028101,0190.03%
2025/01/219115.36215.3315.2689100,7430.09%
2025/01/2000.00615.4915.44-6101,177-0.01%
2025/01/17115.1800.0015.221101,9080.00%
2025/01/16615.1000.0015.076103,1480.01%
2025/01/1400.00315.2015.32-3106,1170.00%
2025/01/13414.683114.7614.72-27108,319-0.02%
2025/01/104015.00115.0115.0139109,3420.04%
2025/01/09115.16115.1715.210111,0350.00%
2025/01/0812215.273315.0715.1089112,4890.08% 大買/
2025/01/072115.21115.1815.1920115,2420.02%
2025/01/062415.262015.3715.204118,1390.00%
2025/01/038615.701215.6315.6274122,8740.06%
2025/01/026716.2100.0015.9467130,9100.05%
2024/12/3100.004116.9716.93-41133,514-0.03%
2024/12/3000.00216.8516.88-2138,8770.00%
2024/12/27216.63116.5816.781140,0040.00%
2024/12/262716.7500.0016.7127145,7040.02%
2024/12/252016.8710116.9516.85-81150,703-0.05% 大賣/
2024/12/24616.43416.5616.712151,0840.00%
2024/12/2300.0014116.4416.52-141152,938-0.09% 大賣/鉅額交易
2024/12/202016.301616.2016.204154,0580.00%
2024/12/19216.2710616.4416.46-104154,053-0.07% 大賣/鉅額交易
2024/12/1800.0014316.5116.51-143154,383-0.09% 大賣/鉅額交易
2024/12/17415.9912016.3616.44-116154,484-0.08% 大賣/鉅額交易
2024/12/16416.11216.0716.032153,6950.00%
2024/12/136116.4100.0016.2461152,9690.04%
2024/12/12516.94316.7916.862151,6540.00%
2024/12/11316.61216.5716.511150,7190.00%
2024/12/104217.1420417.7816.84-162149,913-0.11% 大賣/鉅額交易
2024/12/09216.192016.5016.27-18145,751-0.01%
2024/12/0600.00115.9716.27-1145,5030.00%
2024/12/051615.90115.8215.8215144,3290.01%
2024/12/04115.8900.0016.071143,9040.00%
2024/12/035015.932216.1016.0128143,4630.02%
2024/12/021315.82215.6815.8411143,1720.01%
2024/11/29316.125415.9615.96-51142,886-0.04%
2024/11/283415.734315.8615.50-9142,638-0.01%
2024/11/2700.002015.6215.54-20141,870-0.01%
2024/11/26215.259615.2415.38-94141,599-0.07%
2024/11/256215.653815.4715.4224140,1590.02%
2024/11/227716.165216.2115.8525138,7520.02%
2024/11/213016.2900.0016.3730137,2940.02%
2024/11/201216.242016.3616.40-8136,814-0.01%
2024/11/199016.253216.1016.0858136,0530.04%
2024/11/18616.64116.2216.605134,2070.00%
2024/11/1511416.63316.5616.63111133,1200.08% 大買/鉅額交易
2024/11/144116.985517.1316.95-14131,152-0.01%
2024/11/139416.558116.7116.8213130,4160.01%
2024/11/126717.273717.2716.9030129,3660.02%
2024/11/116116.635016.8916.9311127,2870.01%
2024/11/081217.822118.1317.42-9125,434-0.01%
2024/11/07217.0013617.0017.16-134122,125-0.11% 大賣/鉅額交易
2024/11/066016.693816.8416.5722119,5140.02%
2024/11/053416.445016.3916.88-16117,265-0.01%
2024/11/041516.03216.0115.9813115,9210.01%
2024/11/012116.092015.9516.101115,6690.00%
2024/10/302615.901315.8915.7913114,8630.01%
2024/10/2900.001016.6216.31-10113,782-0.01%
2024/10/286016.47816.2616.4152113,3090.05%
2024/10/25516.681516.4516.70-10112,495-0.01%
2024/10/241716.7100.0016.4617111,5890.02%
2024/10/23617.042916.8617.02-23111,390-0.02%
2024/10/22516.541516.7816.67-10109,866-0.01%
2024/10/213216.621216.8516.4820109,0410.02%
2024/10/186415.786915.8016.41-5106,8790.00%
2024/10/172216.4100.0016.1222104,2300.02%
2024/10/1612516.196716.2516.3058102,4700.06% 大買/
2024/10/158717.21317.1116.938499,5400.08%
2024/10/145517.186617.3717.61-1197,890-0.01%
2024/10/1119017.5819617.5517.08-694,180-0.01% 大買/大賣/
2024/10/0927218.4445617.8518.22-18490,726-0.20% 大買/大賣/鉅額交易
2024/10/0841421.1824421.5919.2217083,8890.20% 大買/大賣/鉅額交易
2024/10/0762622.37971.422.4522.62-345.474,571-0.46% 大買/大賣/鉅額交易
2024/10/0438420.3359420.2421.56-21069,738-0.30% 大買/大賣/鉅額交易
2024/10/0157417.3158217.0717.11-865,324-0.01% 大買/大賣/
2024/09/3092817.0297017.1317.31-4263,907-0.07% 大買/大賣/
2024/09/27615.344415.4215.51-3857,407-0.07%
2024/09/26214.025613.9614.18-5452,615-0.10%
2024/09/25213.67113.8513.58151,9770.00%
2024/09/24612.60412.4712.86249,5210.00%
2024/09/2300.00511.7911.93-547,916-0.01%
2024/09/20511.6100.0011.53547,6350.01%
2024/09/19111.77311.6611.73-246,8770.00%
2024/09/18311.5900.0011.47346,4230.01%
2024/09/11311.6600.0011.61348,0180.01%
2024/09/1000.001611.7711.74-1647,844-0.03%
2024/09/091911.7900.0011.741948,1890.04%
2024/09/06312.13312.2912.12047,6950.00%
2024/09/05412.1200.0012.09447,5950.01%
2024/09/0400.00612.2912.13-648,286-0.01%
2024/09/03312.331012.3212.31-749,188-0.01%
2024/09/025312.7000.0012.465349,0040.11%
2024/08/3000.00312.7612.92-348,257-0.01%
2024/08/291212.48312.4712.41947,5650.02%
2024/08/281312.5000.0012.491348,1170.03%
2024/08/2700.00212.8312.79-247,7170.00%
2024/08/26312.7800.0012.69348,1320.01%
2024/08/2300.00512.9412.90-547,820-0.01%
2024/08/21412.6900.0012.68448,1350.01%
2024/08/20512.80512.7612.68048,2360.00%
2024/08/1900.00313.0112.81-348,649-0.01%
2024/08/15212.72312.7712.65-148,4550.00%
2024/08/131812.4900.0012.451848,8680.04%
2024/08/12112.5800.0012.56149,4430.00%
2024/08/0900.001912.6212.57-1949,819-0.04%
2024/08/0800.00112.6412.56-149,9530.00%
2024/08/071012.5600.0012.611050,4280.02%
2024/08/06512.5300.0012.33550,8100.01%
2024/08/056112.746312.7712.73-250,0080.00%
2024/08/021512.9400.0012.841549,5740.03%
2024/08/011013.1400.0013.051049,4580.02%
2024/07/316113.22713.1113.295449,4790.11%
2024/07/30612.79512.7312.72149,1720.00%
2024/07/291613.101313.1013.10348,8810.01%
2024/07/263913.0800.0013.063948,9920.08%
2024/07/2300.00113.8713.77-148,8200.00%
2024/07/22113.9415214.1413.83-15149,562-0.30% 大賣/鉅額交易
2024/07/1900.006014.0114.04-6049,368-0.12%
2024/07/184113.973113.9614.071049,3400.02%
2024/07/1700.00113.7713.84-149,4100.00%
2024/07/161113.7700.0013.711149,4170.02%
2024/07/1500.00113.7613.72-149,9930.00%
2024/07/12113.5500.0013.61150,5590.00%
2024/07/1000.00613.3513.27-651,004-0.01%
2024/07/051113.081113.0112.98052,9680.00%
2024/07/0300.000.413.5513.53-0.452,0960.00%
2024/07/02113.50413.5213.55-353,090-0.01%
2024/07/0100.003013.2013.20-3053,004-0.06%
2024/06/28213.28213.3113.33053,0350.00%
2024/06/2700.00213.1213.23-254,0560.00%
2024/06/2600.00313.2813.22-353,699-0.01%
2024/06/21513.2900.0013.20554,4960.01%
2024/06/18313.54313.6113.53054,1270.00%
2024/06/17113.5700.0013.49154,6170.00%
2024/06/11513.5300.0013.47555,3470.01%
2024/06/0775.814.0000.0013.7875.855,1460.14%
2024/06/0600.004014.2614.28-4054,873-0.07%
2024/06/0320.213.9800.0014.0520.257,2020.04%
2024/05/31114.1000.0014.10157,0060.00%
2024/05/3020.514.1600.0014.1020.557,9730.04%
2024/05/29014.2600.0014.31058,2020.00%
2024/05/28114.3200.0014.31158,7250.00%
2024/05/2434.214.3300.0014.2934.259,6700.06%
2024/05/2322.114.5200.0014.5122.160,2400.04%
2024/05/220.114.75114.8014.85-0.960,4960.00%
2024/05/21314.8100.0014.84361,1820.00%
2024/05/2000.000.114.8814.88-0.163,6940.00%
2024/05/15114.2500.0014.26164,6840.00%
2024/05/1450.314.43114.3514.3349.366,5330.07%
2024/05/135214.385014.5314.55268,9970.00%
2024/05/0700.00114.7014.70-172,5950.00%
2024/04/30114.4800.0014.33178,7740.00%
2024/04/2900.00914.5214.44-980,180-0.01%
2024/04/2600.005714.0014.10-5780,072-0.07%
2024/04/2500.005013.6413.72-5080,746-0.06%
2024/04/245013.5100.0013.545082,9770.06%
2024/04/235013.535013.6813.56083,1990.00%
2024/04/192013.512013.5913.51084,2110.00%
2024/04/151012.727113.2513.47-6183,932-0.07%
2024/04/113012.881313.0013.071784,7120.02%
2024/04/09113.1500.0013.11184,9600.00%
2024/04/083013.2200.0013.303085,6690.04%
2024/04/0200.001513.5413.55-1586,400-0.02%
2024/04/0100.008113.5513.63-8186,398-0.09%
2024/03/281413.0600.0013.291485,6460.02%
2024/03/2700.00113.2213.22-185,5880.00%
2024/03/2600.00113.2113.24-186,0460.00%
2024/03/221413.0900.0013.121485,7150.02%
2024/03/1900.001113.2213.29-1186,158-0.01%
2024/03/1500.00812.9012.93-886,675-0.01%
2024/03/14313.0600.0013.02387,8510.00%
2024/03/132013.1100.0013.072087,8730.02%
2024/03/121013.20213.2113.32888,2990.01%
2024/03/11112.72213.0112.92-188,8460.00%
2024/03/071012.6600.0012.631087,7290.01%
2024/03/0500.00112.8012.75-187,3540.00%
2024/02/2900.00212.3012.54-287,2950.00%
2024/02/26612.38212.5012.47487,1090.00%
2024/02/231012.8400.0012.731086,5020.01%
2024/02/221112.615112.6212.71-4085,957-0.05%
元大滬深300正2 相關文章