富邦深100 (00639)-凱基-鳳山券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.24
漲跌
▼0.05
漲幅
-0.49%
成交量
517張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.3	10.65	0	0.00	10.49	0.3	643	0.04%
2024/06/05	0.1	10.72	4	10.80	10.75	-3.9	660	-0.59%
2024/05/23	0.5	10.85	0	0.00	10.81	0.5	734	0.07%
2024/05/22	14.1	10.94	0	0.00	10.97	14.1	755	1.87%
2024/05/10	2	11.01	0	0.00	11.03	2	979	0.20%
2024/04/15	1	10.52	0	0.00	10.59	1	1,161	0.09%
2024/02/22	2	10.00	0	0.00	10.04	2	1,224	0.16%
2023/06/07	0	0.00	2	11.56	11.51	-2	1,248	-0.16%
2023/06/02	0	0.00	2	11.73	11.81	-2	1,241	-0.16%
2023/05/30	2	11.65	0	0.00	11.54	2	1,225	0.16%
2023/05/29	2	11.71	0	0.00	11.70	2	1,210	0.17%
2023/03/29	0	0.00	1	12.97	12.99	-1	872	-0.11%
2023/03/28	1	12.93	0	0.00	12.96	1	875	0.11%
2022/12/06	0	0.00	1	12.45	12.65	-1	443	-0.23%
2022/12/05	1	12.40	0	0.00	12.42	1	437	0.23%
2022/10/06	0	0.00	1	12.96	12.97	-1	454	-0.22%
2022/09/06	0	0.00	1	13.38	13.40	-1	545	-0.18%
2022/08/17	0	14.17	0	0.00	14.32	0	628	0.00%
2022/08/16	0	0.00	1	14.29	14.18	-1	632	-0.16%
2022/08/01	0	0.00	2	14.27	14.23	-2	639	-0.31%
2022/06/15	0	0.00	2	14.21	14.27	-2	678	-0.29%
2022/06/10	0	0.00	8	13.69	13.78	-8	696	-1.15%
2022/06/07	0	0.00	11	13.80	13.66	-11	715	-1.54%
2022/05/31	1	12.82	1	12.95	13.05	0	715	0.00%
2022/05/04	1	12.88	0	0.00	12.87	1	733	0.14%
2022/04/22	2	13.05	0	0.00	13.07	2	735	0.27%
2022/04/20	1	13.64	0	0.00	13.62	1	731	0.14%
2022/04/18	1	13.87	0	0.00	13.90	1	709	0.14%
2022/04/15	1	13.77	0	0.00	13.91	1	707	0.14%
2022/04/08	1	14.04	0	0.00	14.04	1	723	0.14%
2022/04/07	2	14.01	0	0.00	13.97	2	721	0.28%
2022/04/06	2	14.12	0	0.00	14.14	2	721	0.28%
2022/01/10	9	16.01	10	16.11	16.11	-1	603	-0.17%
2021/08/20	2	15.76	0	0.00	15.71	2	1,402	0.14%
2021/07/05	0	0.00	1	16.98	16.89	-1	1,444	-0.07%
2021/06/03	1	17.50	0	0.00	17.51	1	1,647	0.06%
2021/04/23	0	0.00	10	16.72	16.78	-10	2,074	-0.48%
2021/04/13	0	0.00	8	15.96	15.85	-8	2,171	-0.37%
2021/03/09	4	15.98	0	0.00	16.13	4	2,097	0.19%
2021/03/08	2	16.55	0	0.00	16.40	2	2,060	0.10%
2021/02/18	0	0.00	5	19.94	19.27	-5	1,836	-0.27%
2021/01/15	5	17.76	0	0.00	17.53	5	1,870	0.27%
2021/01/14	5	18.28	0	0.00	17.94	5	1,854	0.27%
2021/01/12	1	17.80	0	0.00	18.18	1	1,852	0.05%
2021/01/07	0	0.00	1	18.03	18.14	-1	1,831	-0.05%
2021/01/05	0	0.00	5	17.48	17.62	-5	1,804	-0.28%
2021/01/04	0	0.00	4	17.31	17.33	-4	1,792	-0.22%
2020/12/28	10	16.12	0	0.00	16.24	10	1,748	0.57%
2020/11/26	1	15.57	0	0.00	15.56	1	1,859	0.05%
2020/11/25	0	0.00	5	15.90	15.68	-5	1,884	-0.27%
2020/11/24	1	15.82	0	0.00	15.80	1	1,898	0.05%
2020/09/17	0	0.00	1	14.00	14.05	-1	2,567	-0.04%
2020/08/07	0	0.00	5	14.17	14.15	-5	2,645	-0.19%
2020/07/24	4	13.83	0	0.00	13.85	4	2,586	0.15%
2020/07/17	2	13.69	0	0.00	13.69	2	2,481	0.08%
2020/07/01	0	0.00	60	12.52	12.63	-60	2,041	-2.94%
2020/06/24	61	12.33	1	12.33	12.22	60	1,981	3.03%
2020/03/03	0	0.00	2	12.02	12.00	-2	2,952	-0.07%
2020/02/25	0	0.00	3	12.11	12.20	-3	2,860	-0.10%
2020/02/19	0	0.00	1	11.70	11.81	-1	2,609	-0.04%
2020/02/18	2	11.66	1	11.66	11.62	1	2,586	0.04%
2020/02/13	2	11.44	0	0.00	11.36	2	2,544	0.08%
2020/02/12	0	0.00	20	11.33	11.42	-20	2,553	-0.78%
2020/02/07	0	0.00	2	11.00	11.05	-2	2,494	-0.08%
2020/02/05	2	10.91	5	10.93	10.91	-3	2,440	-0.12%
2020/01/31	0	0.00	20	10.60	10.56	-20	2,267	-0.88%
2020/01/20	0	0.00	11	11.88	11.95	-11	2,191	-0.50%
2020/01/14	2	11.94	0	0.00	11.90	2	2,128	0.09%
2020/01/10	2	11.73	0	0.00	11.70	2	2,076	0.10%
2020/01/09	1	11.55	0	0.00	11.69	1	2,066	0.05%
2020/01/08	2	11.54	0	0.00	11.53	2	2,059	0.10%
2020/01/07	2	11.55	0	0.00	11.56	2	2,043	0.10%
2020/01/03	2	11.52	0	0.00	11.44	2	2,021	0.10%
2020/01/02	0	0.00	2	11.30	11.46	-2	2,008	-0.10%
2019/12/11	4	10.78	0	0.00	10.74	4	1,858	0.22%
2019/12/10	2	10.73	0	0.00	10.75	2	1,872	0.11%
2019/12/09	22	10.81	0	0.00	10.74	22	1,881	1.17%
2019/11/06	2	11.08	0	0.00	11.01	2	1,873	0.11%
2019/11/05	0	0.00	1	10.92	11.03	-1	1,839	-0.05%
2019/09/10	1	10.85	0	0.00	10.76	1	1,957	0.05%
2019/09/06	0	0.00	15	10.76	10.67	-15	1,942	-0.77%
2019/08/14	0	0.00	100	10.00	10.00	-100	1,930	-5.18%
2019/08/13	0	0.00	100	9.94	9.89	-100	1,930	-5.18%
2019/08/08	0	0.00	200	9.91	9.94	-200	1,943	-10.29%	大賣/鉅額交易
2019/05/03	10	10.63	0	0.00	10.70	10	4,376	0.23%
2019/05/02	5	10.67	0	0.00	10.67	5	4,375	0.11%
2019/03/29	0	0.00	7	10.59	10.62	-7	3,928	-0.18%
2019/03/20	7	10.56	0	0.00	10.41	7	3,831	0.18%
2019/03/08	0	0.00	110	10.36	10.18	-110	3,695	-2.98%	大賣/鉅額交易
2019/03/07	0	0.00	10	10.36	10.31	-10	3,488	-0.29%
2019/02/26	0	0.00	1	10.05	10.05	-1	3,203	-0.03%
2019/02/25	1	9.80	0	0.00	9.97	1	3,102	0.03%
2019/02/22	5	9.28	0	0.00	9.32	5	2,999	0.17%
2019/02/21	5	9.38	0	0.00	9.46	5	2,995	0.17%
2018/11/02	0	0.00	1	8.35	8.35	-1	3,136	-0.03%
2018/10/17	20	8.00	0	0.00	7.86	20	2,973	0.67%
2018/09/21	0	0.00	15	8.75	8.89	-15	2,844	-0.53%
2018/06/19	0	0.00	4	10.54	10.58	-4	3,247	-0.12%
2018/05/10	16	11.45	0	0.00	11.46	16	4,155	0.39%
2018/05/07	7	11.12	0	0.00	11.25	7	4,273	0.16%
2018/04/16	1	11.35	0	0.00	11.32	1	4,625	0.02%
2018/04/11	0	0.00	1	11.52	11.56	-1	4,626	-0.02%
2018/02/09	5	10.86	0	0.00	10.85	5	4,903	0.10%
2018/02/08	1	11.24	0	0.00	11.24	1	4,895	0.02%
2018/02/01	1	11.94	0	0.00	11.98	1	4,720	0.02%
2018/01/31	1	12.21	0	0.00	12.18	1	4,694	0.02%
2018/01/29	2	12.51	0	0.00	12.36	2	4,610	0.04%
2018/01/23	0	0.00	1	12.49	12.49	-1	4,411	-0.02%