台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.49%
  • 成交量
    323
  • 產業
    上市0.00%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦印度正2 (00653L)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00660.7560.90-6475-1.26%
2024/06/1100.00159.9060.00-1484-0.21%
2024/06/05154.6500.0055.1014430.23%
2024/06/03160.2000.0060.2013740.27%
2024/05/2700.000.159.3559.65-0.1355-0.01%
2024/05/2400.00059.2059.500353-0.01%
2024/05/2300.000.158.0058.25-0.1334-0.02%
2024/05/2100.000.157.5857.30-0.1345-0.04%
2024/05/17057.3000.0057.2503450.01%
2024/05/16056.8000.0056.1003430.01%
2024/05/15056.8500.0056.0003460.01%
2024/05/14055.9000.0055.8503480.01%
2024/05/130.155.6000.0054.950.13470.01%
2024/05/10055.7000.0055.5003460.01%
2024/04/24257.6500.0057.8023510.57%
2024/04/09359.4500.0059.4533470.86%
2024/03/19155.8500.0055.6513380.30%
2024/03/08559.3300.0059.4053431.46%
2024/03/07359.1500.0058.6533460.86%
2024/03/04258.7500.0058.6023410.59%
2024/03/01256.9000.0057.6023270.61%
2024/02/2200.00557.3256.65-5311-1.61%
2024/01/26254.0500.0054.0022530.79%
2024/01/16157.8500.0058.1012210.45%
2024/01/15257.4000.0057.7522150.93%
2023/12/2900.00256.6556.45-2201-0.99%
2023/10/3100.0010245.7045.45-102179-56.86% 大賣/鉅額交易
2023/09/1400.00051.1551.200258-0.02%
2023/07/14049.1500.0048.8403900.01%
2023/07/10248.7800.0048.9823930.51%
2023/06/2800.003446.1946.53-34414-8.21%
2023/06/2700.001245.7345.65-12407-2.95%
2023/06/264745.6600.0045.554740811.49%
2023/06/2100.00146.3446.34-1411-0.24%
2023/06/0800.00146.1346.14-1461-0.22%
2023/05/2611144.3300.0044.3911149122.60% 大買/鉅額交易
2023/05/25243.7100.0043.8625080.39%
2023/05/1600.00144.6544.53-1534-0.19%
2023/04/2600.00141.8341.82-1642-0.16%
2023/04/20141.3600.0041.2016430.16%
2023/04/1400.00342.2342.15-3640-0.47%
2023/04/1200.00242.0641.96-2631-0.32%
2023/03/2800.00238.6738.60-2587-0.34%
2023/03/2400.00238.9638.90-2586-0.34%
2023/03/2000.00638.4438.63-6571-1.05%
2023/03/16138.5500.0039.0915560.18%
2023/03/15939.7800.0039.5095391.67%
2023/03/14139.7600.0039.3915340.19%
2023/03/1000.00640.8040.96-6515-1.16%
2023/03/0900.00242.2542.31-2506-0.39%
2023/03/01141.1000.0041.0914520.22%
2023/02/2300.00441.8141.80-4429-0.93%
2023/02/22142.50342.3142.35-2408-0.49%
2023/02/1700.00143.8543.93-1385-0.26%
2023/02/15143.4100.0043.5613660.27%
2023/02/0600.00142.5442.50-1323-0.31%
2023/02/0300.00241.8842.16-2308-0.65%
2023/02/02141.8400.0042.1312830.35%
2023/02/0100.00243.2343.22-2244-0.82%
2023/01/3100.00642.5042.23-6237-2.53%
2023/01/3000.00142.3042.28-1239-0.42%
2022/10/2000.00243.4144.02-2285-0.70%
2022/10/19244.4100.0044.4822850.70%
2022/08/1600.00145.3745.34-1366-0.27%
2022/08/0100.00142.3042.70-1405-0.25%
2022/07/2800.00140.1040.64-1412-0.24%
2022/07/07137.1800.0037.0914170.24%
2022/06/27136.0400.0035.9514210.24%
2022/06/21234.77134.7734.7814140.24%
2022/06/13136.1900.0035.6613950.25%
2022/06/06138.8700.0038.8714100.24%
2022/05/3100.00139.1539.24-1447-0.22%
2022/05/27237.9000.0037.6524510.44%
2022/05/2500.00137.4137.34-1469-0.21%
2022/05/20437.5800.0037.5544950.81%
2022/05/1900.00236.5236.51-2491-0.41%
2022/05/16236.1300.0036.5024990.40%
2022/05/11137.5100.0037.3815130.19%
2022/05/1000.00138.0038.37-1512-0.19%
2022/05/03142.0100.0041.7515310.19%
2022/04/2800.00142.1742.20-1533-0.19%
2022/04/26442.2500.0042.3545660.71%
2022/04/25141.2800.0041.6815670.18%
2022/03/2900.00143.5543.23-1649-0.15%
2022/03/28241.9500.0041.9526520.31%
2022/03/25243.0300.0042.5726540.31%
2022/03/2300.00143.5343.50-1680-0.15%
2022/03/16241.2200.0041.1626860.29%
2022/03/10239.3900.0040.1427130.28%
2022/03/09137.3500.0037.3917010.14%
2022/02/25139.5700.0040.3416780.15%
2022/02/11243.71143.6443.6316220.16%
2022/02/0900.00244.1044.21-2620-0.32%
2022/02/07644.0000.0043.9066130.98%
2022/01/2600.00243.0942.63-2613-0.33%
2022/01/25242.2700.0042.2326130.33%
2022/01/24244.4000.0044.3226050.33%
2022/01/21445.1100.0045.1846100.66%
2022/01/13148.62148.9748.5506030.00%
2022/01/1200.00148.4548.42-1592-0.17%
2022/01/0600.00146.4645.86-1585-0.17%
2021/12/2900.00143.8043.92-1552-0.18%
2021/12/2400.00142.5542.58-1556-0.18%
2021/12/2300.00143.1843.26-1551-0.18%
2021/12/22242.2500.0042.2625550.36%
2021/12/2000.00241.1240.93-2544-0.37%
2021/12/1700.00143.3843.18-1527-0.19%
2021/12/16244.5400.0044.4925200.38%
2021/11/2600.00143.7143.64-1458-0.22%
2021/11/1500.00349.4049.58-3422-0.71%
2021/11/0200.00148.6948.09-1388-0.26%
2021/10/25149.4100.0049.3913540.28%
2021/10/18351.5000.0051.7033420.88%
2021/09/2900.001046.9647.01-10319-3.13%
2021/09/171047.3700.0047.95103213.11%
2021/05/1900.00135.8535.65-11,969-0.05%
2021/05/1800.00135.7035.90-12,019-0.05%
2021/04/2900.00235.3534.73-22,383-0.08%
2021/04/19133.2600.0032.8612,2540.04%
2021/03/25133.8300.0033.5912,2820.04%
2021/03/18136.0700.0035.6112,2460.04%
2021/03/15135.8000.0035.6512,2430.04%
2021/03/0400.00136.5136.56-12,337-0.04%
2021/02/23135.3100.0035.9812,4030.04%
2021/02/1700.00337.5538.08-32,322-0.13%
2021/02/05336.5600.0036.2532,3110.13%
2020/11/241028.9400.0028.95106,0730.16%
2020/11/1600.00128.2728.14-16,502-0.02%
2020/11/05424.9300.0024.9447,3020.05%
2020/11/04224.1700.0023.9727,2650.03%
2020/10/0500.00222.9822.97-210,119-0.02%
2020/09/2400.00420.9320.79-410,929-0.04%
2020/09/1700.00223.2423.26-212,153-0.02%
2020/08/2600.00123.2323.15-115,887-0.01%
2020/08/2000.00622.4022.58-617,356-0.03%
2020/08/17622.3000.0022.27617,3840.03%
2020/08/1200.00622.2922.30-617,710-0.03%
2020/08/1100.00222.5122.72-217,884-0.01%
2020/08/06621.8300.0022.05618,9030.03%
2020/08/0300.00621.3221.29-619,008-0.03%
2020/07/2800.00121.9721.96-119,327-0.01%
2020/07/2400.002321.8221.67-2319,252-0.12%
2020/07/23221.85421.9922.02-219,201-0.01%
2020/07/22221.8500.0021.97219,1930.01%
2020/07/2100.00421.8621.85-419,088-0.02%
2020/07/2000.00120.9421.25-119,056-0.01%
2020/07/1700.00520.5520.56-518,909-0.03%
2020/07/16520.1000.0020.06518,8280.03%
2020/07/14520.1000.0020.08518,5460.03%
2020/07/13520.7100.0020.91518,5150.03%
2020/07/09520.4500.0020.48518,2660.03%
2020/07/07520.4700.0020.31517,9000.03%
2020/06/2900.001318.7218.48-1316,676-0.08%
2020/06/23218.8800.0018.92215,9300.01%
2020/06/2200.00218.7818.71-215,517-0.01%
2020/06/1900.00717.8818.05-715,106-0.05%
2020/06/17517.46217.4517.31314,5080.02%
2020/06/1600.00417.6617.78-414,153-0.03%
2020/06/1500.00416.9916.92-413,806-0.03%
2020/06/12116.37216.8216.81-113,479-0.01%
2020/06/091318.54218.4218.741112,2490.09%
2020/06/0800.00218.7818.78-211,952-0.02%
2020/06/0400.00418.0218.05-411,487-0.03%
2020/06/0300.00218.1618.21-211,171-0.02%
2020/06/0200.00317.2917.30-310,885-0.03%
2020/06/01217.14216.8417.20010,6240.00%
2020/05/2900.0010615.7015.94-10610,034-1.06% 大賣/鉅額交易
2020/05/2800.001515.7915.85-159,744-0.15%
2020/05/27614.6400.0014.8869,1680.07%
2020/05/266014.9400.0014.93608,9210.67%
2020/05/254014.7600.0014.77408,7350.46%
2020/05/21614.95214.8014.9348,3570.05%
2020/05/2000.001014.3014.43-108,105-0.12%
2020/05/191214.5500.0014.65127,8960.15%
2020/05/18114.1500.0014.1017,5290.01%
2020/05/15314.91215.0714.8417,0950.01%
2020/05/14215.3900.0015.3626,5910.03%
2020/05/13715.98216.0015.9956,2770.08%
2020/05/12215.0000.0014.9625,6970.04%
2020/05/1100.001815.9115.90-185,315-0.34%
2020/05/08615.59415.6515.7125,0640.04%
2020/05/07415.3000.0015.3344,9060.08%
2020/05/06415.5700.0015.7944,5560.09%
2020/05/055715.954915.8915.8884,1630.19%
2020/04/3000.002017.6317.69-203,702-0.54%
2020/04/29116.3800.0016.4013,5620.03%
2020/04/28315.9000.0015.9433,4750.09%
2020/04/23115.733815.4315.74-373,198-1.16%
2020/04/22614.7400.0015.0663,0780.19%
2020/04/21415.3000.0014.9942,9760.13%
2020/04/16614.6800.0014.8162,4970.24%
2020/04/15215.8800.0015.8722,3130.09%
2020/04/142715.3900.0015.80272,2101.22%
2020/04/13114.8000.0015.0112,1280.05%
2020/04/09714.911714.8014.76-101,955-0.51%
2020/04/08414.5600.0015.0641,7980.22%
2020/04/07213.6300.0013.7521,5990.13%
2020/04/06212.7000.0013.0121,4690.14%
2020/03/311513.9100.0013.66151,3041.15%
2020/03/2700.00114.2214.22-11,084-0.09%
2020/03/2600.00213.0214.16-2953-0.21%
2020/03/2500.00312.5412.54-3830-0.36%
2020/03/1600.00817.9817.22-8516-1.55%
2020/03/11721.8100.0021.3874291.63%
2020/03/06423.6800.0023.3643781.06%
2020/03/05225.2300.0025.4923400.59%
2020/03/04125.2200.0025.1113170.31%
2020/03/02325.4900.0025.7632701.11%
2019/10/2100.00528.8028.68-51,203-0.42%
2019/10/0300.00127.3327.50-11,063-0.09%
2019/09/2500.00828.3828.38-81,008-0.79%
2019/09/2300.001027.8628.58-10925-1.08%
2019/09/20325.9800.0025.9837660.39%
2019/09/17126.1000.0026.0717030.14%
2019/09/111226.5700.0026.58126711.79%
2019/09/09326.4900.0026.5036510.46%
2019/09/02526.5000.0026.1555750.87%
2019/06/2800.00431.5531.35-4228-1.75%
2019/06/21431.2500.0031.0542391.67%
富邦印度正2 相關文章
富邦印度正2 相關影音