國泰臺灣加權反1 (00664R)-凱基-鳳山券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.46
漲跌
▼0.11
漲幅
-2.41%
成交量
17,193張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	4.48	0	0.00	4.46	10	7,605	0.13%
2024/04/23	5	4.55	0	0.00	4.57	5	7,471	0.07%
2024/04/19	6	4.58	5	4.55	4.60	1	7,283	0.01%
2024/04/18	5	4.44	0	0.00	4.44	5	6,683	0.07%
2024/04/16	0	0.00	10	4.52	4.51	-10	6,219	-0.16%
2024/04/10	0	0.00	20	4.32	4.31	-20	5,960	-0.34%
2024/03/04	0	0.00	10	4.67	4.66	-10	4,883	-0.20%
2024/02/22	10	4.78	0	0.00	4.78	10	4,610	0.22%
2024/01/17	0	0.00	5	5.24	5.23	-5	4,862	-0.10%
2024/01/16	11	5.19	0	0.00	5.19	11	4,812	0.23%
2024/01/15	0	0.00	5	5.14	5.13	-5	4,805	-0.10%
2024/01/12	30	5.16	0	0.00	5.17	30	4,835	0.62%
2024/01/02	0	0.00	40	5.09	5.09	-40	4,520	-0.88%
2023/12/26	0	0.00	4	5.10	5.10	-4	4,556	-0.09%
2023/12/25	4	5.13	0	0.00	5.14	4	4,386	0.09%
2023/11/29	0	0.00	1	5.20	5.22	-1	4,725	-0.02%
2023/11/22	1	5.23	0	0.00	5.23	1	4,809	0.02%
2023/11/02	5	5.53	0	0.00	5.52	5	6,139	0.08%
2023/11/01	10	5.64	0	0.00	5.62	10	6,119	0.16%
2023/10/26	0	0.00	5	5.63	5.63	-5	6,455	-0.08%
2023/09/28	5	5.54	0	0.00	5.54	5	7,303	0.07%
2023/09/26	5	5.55	0	0.00	5.56	5	7,302	0.07%
2023/09/22	5	5.54	0	0.00	5.53	5	7,360	0.07%
2023/09/21	0	0.00	5	5.55	5.56	-5	7,320	-0.07%
2023/09/20	0	0.00	32	5.45	5.47	-32	7,185	-0.45%
2023/09/15	0	0.00	10	5.36	5.35	-10	7,344	-0.14%
2023/09/14	5	5.42	5	5.38	5.38	0	7,280	0.00%
2023/09/12	5	5.48	0	0.00	5.47	5	7,288	0.07%
2023/09/11	0	0.00	8	5.51	5.52	-8	7,297	-0.11%
2023/09/07	13	5.45	0	0.00	5.47	13	7,453	0.17%
2023/08/23	5	5.50	0	0.00	5.49	5	7,777	0.06%
2023/08/18	0	0.00	1	5.55	5.56	-1	7,747	-0.01%
2023/08/17	5	5.51	0	0.00	5.51	5	7,550	0.07%
2023/08/14	0	0.00	10	5.54	5.55	-10	7,526	-0.13%
2023/07/20	5	5.33	0	0.00	5.32	5	6,918	0.07%
2023/07/19	10	5.33	0	0.00	5.34	10	6,984	0.14%
2023/07/14	10	5.28	0	0.00	5.28	10	6,918	0.14%
2023/06/16	10	5.34	0	0.00	5.35	10	6,351	0.16%
2023/06/13	15	5.39	0	0.00	5.38	15	6,482	0.23%
2023/05/25	30	5.71	0	0.00	5.71	30	6,798	0.44%
2023/05/18	20	5.77	0	0.00	5.77	20	7,125	0.28%
2023/05/16	22	5.93	0	0.00	5.93	22	7,091	0.31%
2023/05/02	0	0.00	40	5.95	5.97	-40	7,420	-0.54%
2023/04/28	30	5.99	0	0.00	5.98	30	7,491	0.40%
2023/04/27	10	6.03	0	0.00	6.04	10	7,498	0.13%
2023/04/11	0	0.00	3	5.86	5.86	-3	8,135	-0.04%
2023/04/07	40	5.89	12	5.90	5.91	28	8,306	0.34%
2023/03/31	0	0.00	5	5.88	5.88	-5	8,352	-0.06%
2023/03/27	10	5.89	0	0.00	5.91	10	8,785	0.11%
2023/03/23	10	5.92	0	0.00	5.90	10	8,972	0.11%
2023/03/22	10	5.96	0	0.00	5.95	10	9,236	0.11%
2023/03/21	10	6.04	0	0.00	6.04	10	9,058	0.11%
2023/03/17	20	6.07	0	0.00	6.07	20	9,193	0.22%
2023/03/16	30	6.15	0	0.00	6.15	30	9,222	0.33%
2023/03/15	0	0.00	10	6.10	6.10	-10	9,141	-0.11%
2023/03/13	34	6.08	0	0.00	6.04	34	9,127	0.37%
2023/03/09	5	5.94	0	0.00	5.95	5	8,930	0.06%
2023/03/03	15	6.00	0	0.00	6.01	15	9,139	0.16%
2023/03/02	0	0.00	45	6.04	6.03	-45	9,354	-0.48%
2023/03/01	0	0.00	10	6.04	6.04	-10	9,436	-0.11%
2023/02/23	55	6.07	0	0.00	6.02	55	9,362	0.59%
2023/02/17	10	6.08	0	0.00	6.07	10	9,896	0.10%
2023/02/16	10	6.02	0	0.00	6.03	10	9,908	0.10%
2023/02/15	10	6.10	0	0.00	6.11	10	10,414	0.10%
2023/02/14	3	6.01	0	0.00	6.00	3	10,663	0.03%
2023/01/31	2	6.11	0	0.00	6.15	2	10,581	0.02%
2023/01/30	20	6.12	0	0.00	6.11	20	10,566	0.19%
2023/01/17	10	6.31	0	0.00	6.31	10	10,594	0.09%
2023/01/13	22	6.31	0	0.00	6.37	22	10,687	0.21%
2023/01/12	6	6.38	0	0.00	6.41	6	10,734	0.06%
2023/01/10	5	6.40	0	0.00	6.39	5	10,776	0.05%
2023/01/05	0	0.00	10	6.61	6.62	-10	11,056	-0.09%
2023/01/03	5	6.65	0	0.00	6.65	5	11,252	0.04%
2022/12/28	20	6.71	0	0.00	6.70	20	11,302	0.18%
2022/12/16	10	6.58	0	0.00	6.57	10	12,356	0.08%
2022/12/02	0	0.00	3	6.39	6.39	-3	11,860	-0.03%
2022/12/01	3	6.31	0	0.00	6.37	3	12,065	0.02%
2022/11/29	10	6.51	0	0.00	6.51	10	11,811	0.08%
2022/11/24	10	6.50	0	0.00	6.46	10	11,836	0.08%
2022/11/18	5	6.51	5	6.59	6.59	0	11,655	0.00%
2022/11/17	10	6.56	0	0.00	6.56	10	11,585	0.09%
2022/11/16	30	6.60	0	0.00	6.57	30	11,380	0.26%
2022/11/15	40	6.69	0	0.00	6.59	40	11,090	0.36%
2022/11/14	30	6.79	0	0.00	6.77	30	10,808	0.28%
2022/11/11	40	6.84	30	6.88	6.84	10	10,650	0.09%
2022/11/09	60	7.09	0	0.00	7.06	60	9,497	0.63%
2022/11/08	30	7.19	10	7.19	7.20	20	9,469	0.21%
2022/11/07	60	7.30	0	0.00	7.26	60	9,456	0.63%
2022/11/04	17	7.43	270	7.46	7.37	-253	9,405	-2.69%	大賣/鉅額交易
2022/11/03	15	7.40	0	0.00	7.40	15	9,359	0.16%
2022/11/02	25	7.33	0	0.00	7.33	25	9,313	0.27%
2022/10/31	50	7.43	10	7.46	7.42	40	9,564	0.42%
2022/10/28	4	7.53	10	7.46	7.52	-6	9,601	-0.06%
2022/10/27	70	7.42	6	7.41	7.42	64	9,648	0.66%
2022/10/26	82	7.52	0	0.00	7.52	82	9,663	0.85%
2022/10/25	0	0.00	5	7.50	7.56	-5	9,579	-0.05%
2022/10/24	40	7.37	7	7.44	7.47	33	9,492	0.35%
2022/10/20	25	7.47	0	0.00	7.46	25	9,453	0.26%
2022/10/19	20	7.40	0	0.00	7.40	20	9,375	0.21%
2022/10/18	0	0.00	1	7.30	7.34	-1	9,393	-0.01%
2022/10/17	10	7.43	1	7.43	7.42	9	9,326	0.10%
2022/10/14	2	7.32	0	0.00	7.32	2	9,174	0.02%
2022/10/13	0	0.00	10	7.45	7.53	-10	8,880	-0.11%
2022/10/12	0	0.00	5	7.42	7.38	-5	8,747	-0.06%
2022/10/11	10	7.37	15	7.34	7.36	-5	8,781	-0.06%
2022/10/07	0	0.00	10	7.05	7.07	-10	8,611	-0.12%
2022/10/06	8	6.98	0	0.00	6.97	8	8,734	0.09%
2022/10/05	7	6.98	0	0.00	7.01	7	8,839	0.08%
2022/10/04	3	7.10	0	0.00	7.11	3	8,849	0.03%
2022/09/30	20	7.21	0	0.00	7.21	20	8,452	0.24%
2022/09/28	0	0.00	11	7.17	7.18	-11	8,590	-0.13%
2022/09/27	0	0.00	7	7.01	7.01	-7	8,631	-0.08%
2022/09/26	0	0.00	25	7.01	7.04	-25	9,004	-0.28%
2022/09/23	0	0.00	7	6.85	6.86	-7	9,143	-0.08%
2022/09/22	15	6.81	10	6.86	6.81	5	9,494	0.05%
2022/09/21	0	0.00	5	6.74	6.73	-5	9,546	-0.05%
2022/09/19	2	6.73	0	0.00	6.72	2	10,158	0.02%
2022/09/14	5	6.64	0	0.00	6.67	5	11,094	0.05%
2022/09/12	5	6.57	0	0.00	6.56	5	11,696	0.04%
2022/09/08	0	0.00	2	6.74	6.70	-2	12,553	-0.02%
2022/09/07	10	6.76	10	6.76	6.77	0	12,600	0.00%
2022/09/05	0	0.00	2	6.65	6.67	-2	12,796	-0.02%
2022/09/01	0	0.00	10	6.61	6.61	-10	12,884	-0.08%
2022/08/31	7	6.50	0	0.00	6.48	7	12,780	0.05%
2022/08/30	5	6.50	0	0.00	6.53	5	12,741	0.04%
2022/08/18	10	6.37	0	0.00	6.37	10	13,176	0.08%
2022/08/16	2	6.35	0	0.00	6.36	2	13,345	0.01%
2022/08/12	5	6.44	0	0.00	6.41	5	13,498	0.04%
2022/08/05	10	6.55	5	6.60	6.52	5	14,123	0.04%
2022/08/04	5	6.75	0	0.00	6.70	5	13,998	0.04%
2022/07/29	10	6.57	0	0.00	6.58	10	14,112	0.07%
2022/07/26	5	6.67	0	0.00	6.68	5	14,121	0.04%
2022/07/19	7	6.79	0	0.00	6.75	7	14,911	0.05%
2022/07/13	8	6.90	0	0.00	6.93	8	14,458	0.06%
2022/07/12	0	0.00	1	7.07	7.13	-1	14,361	-0.01%
2022/07/08	3	6.87	0	0.00	6.90	3	14,110	0.02%
2022/07/07	0	0.00	23	6.96	6.97	-23	14,133	-0.16%
2022/07/05	0	0.00	2	7.00	6.97	-2	13,773	-0.01%
2022/07/01	3	6.98	0	0.00	7.00	3	13,165	0.02%
2022/06/28	0	0.00	2	6.59	6.57	-2	12,205	-0.02%
2022/06/27	2	6.50	0	0.00	6.52	2	12,098	0.02%
2022/06/24	0	0.00	5	6.59	6.64	-5	11,647	-0.04%
2022/06/22	0	0.00	10	6.61	6.64	-10	11,048	-0.09%
2022/06/21	5	6.50	0	0.00	6.49	5	10,670	0.05%
2022/06/20	0	0.00	25	6.63	6.66	-25	10,377	-0.24%
2022/06/17	0	0.00	1,115	6.54	6.55	-1,115	10,172	-10.96%	大賣/鉅額交易
2022/06/16	5	6.32	8	6.42	6.48	-3	9,496	-0.03%
2022/06/15	0	0.00	10	6.42	6.43	-10	9,386	-0.11%
2022/06/14	25	6.40	0	0.00	6.39	25	9,406	0.27%
2022/06/13	0	0.00	5	6.40	6.40	-5	9,209	-0.05%
2022/06/09	2	6.20	0	0.00	6.18	2	9,177	0.02%
2022/06/06	200	6.20	0	0.00	6.19	200	9,852	2.03%	大買/鉅額交易
2022/06/01	201	6.16	0	0.00	6.17	201	10,274	1.96%	大買/鉅額交易
2022/05/30	0	0.00	500	6.23	6.20	-500	10,274	-4.87%	大賣/鉅額交易
2022/05/27	5	6.33	0	0.00	6.32	5	10,105	0.05%
2022/05/26	0	0.00	5	6.44	6.45	-5	10,010	-0.05%
2022/05/25	400	6.42	0	0.00	6.39	400	10,139	3.94%	大買/鉅額交易
2022/05/24	109	6.37	5	6.44	6.45	104	10,237	1.02%	大買/鉅額交易
2022/05/23	701	6.35	0	0.00	6.37	701	10,189	6.88%	大買/鉅額交易
2022/05/18	10	6.35	0	0.00	6.35	10	10,029	0.10%
2022/05/17	5	6.41	0	0.00	6.41	5	9,969	0.05%
2022/05/09	0	0.00	5	6.39	6.44	-5	9,546	-0.05%
2022/05/06	0	0.00	5	6.32	6.31	-5	9,439	-0.05%
2022/05/05	0	0.00	33	6.18	6.20	-33	9,390	-0.35%
2022/05/04	0	0.00	22	6.24	6.25	-22	9,489	-0.23%
2022/04/29	0	0.00	10	6.27	6.25	-10	9,907	-0.10%
2022/04/28	20	6.32	10	6.31	6.31	10	9,833	0.10%
2022/04/27	30	6.34	5	6.40	6.35	25	9,977	0.25%
2022/04/26	0	0.00	42	6.24	6.25	-42	9,761	-0.43%
2022/04/25	14	6.20	19	6.24	6.24	-5	9,693	-0.05%
2022/04/22	10	6.10	0	0.00	6.09	10	9,517	0.11%
2022/04/18	0	0.00	6	6.14	6.16	-6	9,810	-0.06%
2022/04/15	5	6.11	5	6.09	6.12	0	9,763	0.00%
2022/04/13	5	6.01	0	0.00	6.01	5	10,090	0.05%
2022/04/11	3	6.01	5	6.10	6.12	-2	9,957	-0.02%
2022/04/06	0	0.00	10	5.98	5.94	-10	9,695	-0.10%
2022/03/31	10	5.87	3	5.88	5.89	7	9,754	0.07%
2022/03/28	5	5.95	15	5.99	5.97	-10	9,736	-0.10%
2022/03/25	10	5.91	0	0.00	5.91	10	9,651	0.10%
2022/03/24	8	5.90	2	5.91	5.90	6	9,691	0.06%
2022/03/23	1	5.88	0	0.00	5.88	1	9,669	0.01%
2022/03/22	10	5.95	0	0.00	5.94	10	9,601	0.10%
2022/03/21	1	5.95	0	0.00	5.96	1	9,382	0.01%
2022/03/17	15	5.99	0	0.00	5.97	15	9,104	0.16%
2022/03/16	5	6.16	2	6.18	6.16	3	8,938	0.03%
2022/03/15	2	6.09	0	0.00	6.20	2	8,800	0.02%
2022/03/14	0	0.00	25	6.05	6.06	-25	8,782	-0.28%
2022/03/09	10	6.16	0	0.00	6.18	10	8,474	0.12%
2022/03/08	0	0.00	32	6.22	6.25	-32	8,170	-0.39%
2022/03/07	0	0.00	23	6.09	6.11	-23	8,012	-0.29%
2022/03/02	0	0.00	5	5.88	5.87	-5	7,681	-0.07%
2022/03/01	13	5.86	0	0.00	5.85	13	7,673	0.17%
2022/02/25	0	0.00	1	5.97	5.97	-1	7,619	-0.01%
2022/02/24	0	0.00	5	5.97	5.98	-5	7,496	-0.07%
2022/02/22	5	5.86	3	5.88	5.87	2	7,262	0.03%
2022/02/21	1	5.77	0	0.00	5.76	1	7,162	0.01%
2022/02/18	23	5.81	0	0.00	5.77	23	7,099	0.32%
2022/02/17	2	5.74	0	0.00	5.76	2	7,089	0.03%
2022/02/16	5	5.78	0	0.00	5.77	5	7,077	0.07%
2022/02/09	2	5.81	0	0.00	5.81	2	6,728	0.03%
2022/02/07	5	5.91	0	0.00	5.90	5	6,734	0.07%
2022/01/25	0	0.00	1	5.97	5.97	-1	6,518	-0.02%
2022/01/24	5	5.90	21	5.92	5.88	-16	6,157	-0.26%
2022/01/21	0	0.00	1	5.90	5.90	-1	5,993	-0.02%
2021/12/28	2	5.82	0	0.00	5.81	2	4,946	0.04%
2021/12/09	0	0.00	2	5.93	5.93	-2	5,609	-0.04%
2021/12/08	1	5.92	16	5.92	5.94	-15	5,586	-0.27%
2021/12/02	2	6.02	0	0.00	6.01	2	5,477	0.04%
2021/12/01	5	6.10	0	0.00	6.04	5	5,414	0.09%
2021/11/23	4	6.01	0	0.00	6.03	4	5,479	0.07%
2021/11/19	4	5.96	0	0.00	5.97	4	5,695	0.07%
2021/11/10	6	6.08	0	0.00	6.07	6	7,142	0.08%
2021/11/09	6	6.08	0	0.00	6.07	6	7,243	0.08%
2021/11/05	0	0.00	5	6.18	6.17	-5	7,285	-0.07%
2021/11/04	1	6.19	0	0.00	6.23	1	7,251	0.01%
2021/11/02	5	6.20	2	6.19	6.26	3	7,347	0.04%
2021/10/28	2	6.26	0	0.00	6.24	2	7,415	0.03%
2021/10/21	0	0.00	10	6.27	6.32	-10	8,213	-0.12%
2021/10/18	8	6.36	0	0.00	6.38	8	8,394	0.10%
2021/10/14	2	6.49	0	0.00	6.52	2	8,538	0.02%
2021/10/12	5	6.50	0	0.00	6.50	5	8,594	0.06%
2021/10/07	5	6.43	0	0.00	6.40	5	8,544	0.06%
2021/10/05	0	0.00	6	6.55	6.52	-6	8,473	-0.07%
2021/10/04	0	0.00	10	6.46	6.52	-10	8,391	-0.12%
2021/10/01	1	6.44	20	6.47	6.48	-19	8,231	-0.23%
2021/09/30	5	6.34	0	0.00	6.33	5	8,123	0.06%
2021/09/29	9	6.34	0	0.00	6.37	9	8,060	0.11%
2021/09/22	10	6.35	0	0.00	6.34	10	7,992	0.13%
2021/09/17	4	6.20	0	0.00	6.18	4	7,847	0.05%
2021/09/14	10	6.15	0	0.00	6.15	10	8,061	0.12%
2021/09/10	3	6.21	0	0.00	6.16	3	8,231	0.04%
2021/09/06	2	6.13	0	0.00	6.17	2	8,274	0.02%
2021/08/27	3	6.27	0	0.00	6.27	3	8,282	0.04%
2021/08/25	3	6.37	0	0.00	6.37	3	8,137	0.04%
2021/08/18	0	0.00	10	6.61	6.45	-10	7,809	-0.13%
2021/07/29	7	6.34	0	0.00	6.30	7	10,274	0.07%
2021/07/21	0	0.00	12	6.27	6.32	-12	10,278	-0.12%
2021/07/07	2	6.21	0	0.00	6.19	2	10,159	0.02%
2021/07/05	1	6.17	0	0.00	6.16	1	10,096	0.01%
2021/06/30	1	6.23	0	0.00	6.24	1	9,904	0.01%
2021/06/16	5	6.43	0	0.00	6.42	5	9,601	0.05%
2021/06/15	10	6.44	0	0.00	6.41	10	9,622	0.10%
2021/06/03	0	0.00	20	6.45	6.47	-20	9,440	-0.21%
2021/06/01	1	6.51	0	0.00	6.51	1	9,431	0.01%
2021/05/31	0	0.00	12	6.59	6.56	-12	9,435	-0.13%
2021/05/28	3	6.62	23	6.68	6.63	-20	9,269	-0.22%
2021/05/19	5	6.95	0	0.00	6.95	5	8,822	0.06%
2021/05/18	5	7.10	0	0.00	6.93	5	8,697	0.06%
2021/05/17	10	7.35	13	7.33	7.34	-3	8,388	-0.04%
2021/05/14	2	7.10	0	0.00	7.15	2	7,914	0.03%
2021/05/12	2	7.13	0	0.00	7.15	2	7,298	0.03%
2021/04/26	5	6.49	0	0.00	6.47	5	6,216	0.08%
2021/04/19	1	6.58	0	0.00	6.59	1	6,301	0.02%
2021/04/16	1	6.64	0	0.00	6.64	1	6,405	0.02%
2021/04/15	1	6.68	0	0.00	6.69	1	6,545	0.02%
2021/04/08	2	6.76	0	0.00	6.73	2	6,884	0.03%
2021/03/29	0	0.00	6	6.92	6.93	-6	6,974	-0.09%
2021/03/25	6	7.10	0	0.00	7.11	6	6,970	0.09%
2021/03/23	0	0.00	2	7.03	7.07	-2	6,934	-0.03%
2021/03/22	2	7.07	0	0.00	7.05	2	7,004	0.03%
2021/03/11	1	7.07	0	0.00	7.07	1	7,026	0.01%
2021/03/09	1	7.25	0	0.00	7.23	1	7,057	0.01%
2021/03/02	11	7.09	0	0.00	7.21	11	6,842	0.16%
2021/02/23	5	7.00	0	0.00	6.98	5	6,491	0.08%
2021/02/18	4	7.01	0	0.00	6.99	4	6,442	0.06%
2021/02/17	3	7.06	15	7.04	7.03	-12	6,535	-0.18%
2021/02/04	1	7.36	0	0.00	7.37	1	6,386	0.02%
2021/01/29	0	0.00	1	7.49	7.64	-1	6,406	-0.02%
2021/01/22	1	7.24	0	0.00	7.23	1	5,980	0.02%
2021/01/20	0	0.00	10	7.31	7.39	-10	5,679	-0.18%
2021/01/18	10	7.54	0	0.00	7.47	10	5,456	0.18%
2021/01/13	2	7.38	0	0.00	7.38	2	5,133	0.04%
2021/01/12	11	7.53	0	0.00	7.53	11	5,004	0.22%
2021/01/08	11	7.54	0	0.00	7.53	11	4,874	0.23%
2021/01/07	10	7.66	0	0.00	7.64	10	4,698	0.21%
2021/01/06	11	7.72	0	0.00	7.81	11	4,515	0.24%
2021/01/04	10	7.83	0	0.00	7.82	10	4,253	0.24%
2020/12/30	3	7.99	0	0.00	7.96	3	4,234	0.07%
2020/12/28	0	0.00	15	8.07	8.07	-15	4,172	-0.36%
2020/12/25	1	8.12	0	0.00	8.15	1	4,116	0.02%
2020/12/22	1	8.19	0	0.00	8.29	1	4,413	0.02%
2020/12/18	6	8.23	0	0.00	8.26	6	4,401	0.14%
2020/12/08	6	8.25	0	0.00	8.22	6	4,446	0.13%
2020/12/07	8	8.36	0	0.00	8.31	8	4,615	0.17%
2020/12/04	14	8.34	0	0.00	8.33	14	4,756	0.29%
2020/11/27	1	8.49	0	0.00	8.50	1	4,764	0.02%
2020/11/23	3	8.49	0	0.00	8.50	3	4,800	0.06%
2020/11/18	3	8.59	0	0.00	8.62	3	4,747	0.06%
2020/11/17	2	8.69	0	0.00	8.68	2	4,770	0.04%
2020/11/16	6	8.76	0	0.00	8.72	6	4,846	0.12%
2020/11/13	3	8.95	0	0.00	8.93	3	4,688	0.06%
2020/11/11	6	8.98	0	0.00	8.94	6	4,583	0.13%
2020/11/10	3	9.10	0	0.00	9.09	3	4,413	0.07%
2020/11/04	0	0.00	90	9.26	9.25	-90	4,138	-2.17%
2020/10/19	20	9.27	0	0.00	9.26	20	4,538	0.44%
2020/10/08	20	9.34	0	0.00	9.30	20	4,486	0.45%
2020/10/06	3	9.45	0	0.00	9.44	3	4,480	0.07%
2020/09/30	10	9.60	0	0.00	9.60	10	4,476	0.22%
2020/09/29	20	9.59	0	0.00	9.62	20	4,490	0.45%
2020/09/11	1	9.53	0	0.00	9.54	1	4,121	0.02%
2020/08/11	1	9.47	0	0.00	9.52	1	4,251	0.02%
2020/07/13	8	10.19	8	10.16	10.15	0	5,512	0.00%
2020/07/07	10	10.28	0	0.00	10.28	10	5,846	0.17%
2020/07/06	4	10.33	0	0.00	10.28	4	5,902	0.07%
2020/07/03	1	10.49	77	10.48	10.49	-76	6,016	-1.26%
2020/06/24	1	10.74	0	0.00	10.77	1	6,144	0.02%
2020/06/19	1	10.89	0	0.00	10.87	1	6,542	0.02%
2020/06/12	2	11.16	20	11.12	11.08	-18	7,233	-0.25%
2020/06/11	24	10.84	0	0.00	11.01	24	7,310	0.33%
2020/06/10	36	10.80	0	0.00	10.80	36	7,348	0.49%
2020/06/08	16	10.99	0	0.00	10.93	16	7,670	0.21%
2020/06/05	1	11.11	0	0.00	11.04	1	7,652	0.01%
2020/06/04	3	11.14	0	0.00	11.14	3	7,677	0.04%
2020/06/03	8	11.21	0	0.00	11.21	8	7,736	0.10%
2020/06/01	4	11.43	0	0.00	11.44	4	7,662	0.05%
2020/05/29	1	11.69	0	0.00	11.58	1	7,672	0.01%
2020/05/27	5	11.50	0	0.00	11.54	5	7,762	0.06%
2020/05/22	1	11.80	0	0.00	11.80	1	7,741	0.01%
2020/05/19	12	11.74	0	0.00	11.70	12	7,616	0.16%
2020/05/15	1	11.79	0	0.00	11.79	1	7,557	0.01%
2020/05/14	5	11.78	0	0.00	11.85	5	7,530	0.07%
2020/05/13	8	11.77	3	11.77	11.70	5	7,493	0.07%
2020/05/08	3	11.68	0	0.00	11.73	3	7,408	0.04%
2020/05/06	5	11.88	0	0.00	11.88	5	7,498	0.07%
2020/05/05	1	11.90	0	0.00	11.90	1	7,475	0.01%
2020/04/30	10	11.76	0	0.00	11.66	10	6,684	0.15%
2020/04/29	7	11.89	5	11.88	11.90	2	6,663	0.03%
2020/04/27	2	12.16	0	0.00	12.10	2	6,718	0.03%
2020/04/24	2	12.48	0	0.00	12.45	2	6,623	0.03%
2020/04/23	4	12.51	0	0.00	12.44	4	6,590	0.06%
2020/04/22	5	12.60	2	12.66	12.50	3	6,532	0.05%
2020/04/21	1	12.26	0	0.00	12.57	1	6,415	0.02%
2020/04/20	3	12.20	0	0.00	12.20	3	6,289	0.05%
2020/04/17	3	12.15	0	0.00	12.17	3	6,239	0.05%
2020/04/15	2	12.49	0	0.00	12.45	2	5,966	0.03%
2020/04/10	1	12.90	0	0.00	12.81	1	5,597	0.02%
2020/04/09	2	12.83	0	0.00	12.88	2	5,539	0.04%
2020/04/08	2	12.91	0	0.00	12.85	2	5,435	0.04%
2020/03/27	2	13.40	5	13.40	13.58	-3	4,640	-0.06%
2020/03/26	0	0.00	5	13.62	13.52	-5	4,496	-0.11%
2020/03/24	0	0.00	30	14.29	14.20	-30	4,138	-0.72%
2020/03/19	10	15.38	10	15.58	15.74	0	3,660	0.00%
2020/03/18	0	0.00	17	14.36	14.69	-17	3,417	-0.50%
2020/03/17	0	0.00	3	14.20	14.25	-3	3,310	-0.09%
2020/03/16	0	0.00	34	13.52	13.87	-34	3,097	-1.10%
2020/03/13	5	13.74	12	14.03	13.35	-7	2,983	-0.23%
2020/03/12	1	12.98	1	12.82	13.05	0	2,717	0.00%
2020/03/11	0	0.00	2	12.29	12.47	-2	2,568	-0.08%
2020/03/06	0	0.00	2	11.85	11.97	-2	2,327	-0.09%
2020/03/04	0	0.00	1	11.94	11.93	-1	2,241	-0.04%
2020/03/02	0	0.00	1	12.19	12.07	-1	2,163	-0.05%
2020/02/27	0	0.00	3	11.84	12.00	-3	2,054	-0.15%
2020/02/25	0	0.00	3	11.74	11.71	-3	1,939	-0.15%
2020/02/24	0	0.00	1	11.72	11.73	-1	1,876	-0.05%
2020/02/18	0	0.00	7	11.61	11.64	-7	1,788	-0.39%
2020/02/17	0	0.00	1	11.55	11.55	-1	1,778	-0.06%
2020/01/30	0	0.00	3	11.83	11.93	-3	1,470	-0.20%
2020/01/20	0	0.00	1	11.25	11.26	-1	1,348	-0.07%
2020/01/15	0	0.00	1	11.24	11.31	-1	1,510	-0.07%
2020/01/14	0	0.00	2	11.22	11.23	-2	1,527	-0.13%
2020/01/10	0	0.00	2	11.38	11.38	-2	1,506	-0.13%
2020/01/09	0	0.00	2	11.43	11.41	-2	1,504	-0.13%
2020/01/08	0	0.00	2	11.56	11.57	-2	1,490	-0.13%
2020/01/07	0	0.00	2	11.41	11.48	-2	1,494	-0.13%
2020/01/03	0	0.00	3	11.22	11.32	-3	1,486	-0.20%
2019/12/31	0	0.00	2	11.37	11.38	-2	1,454	-0.14%
2019/12/30	0	0.00	1	11.29	11.32	-1	1,456	-0.07%
2019/12/26	0	0.00	3	11.37	11.39	-3	1,467	-0.20%
2019/12/25	0	0.00	4	11.40	11.37	-4	1,469	-0.27%
2019/12/23	0	0.00	1	11.41	11.39	-1	1,478	-0.07%
2019/12/20	2	11.43	1	11.36	11.39	1	1,476	0.07%
2019/12/16	0	0.00	2	11.46	11.45	-2	1,453	-0.14%
2019/12/13	0	0.00	1	11.41	11.45	-1	1,443	-0.07%
2019/12/12	4	11.59	0	0.00	11.55	4	1,420	0.28%
2019/12/11	0	0.00	2	11.78	11.71	-2	1,391	-0.14%
2019/12/10	0	0.00	3	11.76	11.77	-3	1,385	-0.22%
2019/12/09	0	0.00	2	11.75	11.73	-2	1,374	-0.15%
2019/12/06	0	0.00	3	11.74	11.79	-3	1,360	-0.22%
2019/12/05	0	0.00	1	11.80	11.81	-1	1,352	-0.07%
2019/12/04	1	11.93	5	11.93	11.92	-4	1,346	-0.30%
2019/12/02	1	11.91	0	0.00	11.92	1	1,339	0.07%
2019/11/29	2	11.88	3	11.80	11.94	-1	1,328	-0.08%
2019/11/28	0	0.00	1	11.78	11.79	-1	1,332	-0.08%
2019/11/26	0	0.00	4	11.80	11.79	-4	1,326	-0.30%
2019/11/25	0	0.00	1	11.82	11.84	-1	1,325	-0.08%
2019/11/20	6	11.81	0	0.00	11.81	6	1,370	0.44%
2019/11/15	0	0.00	2	11.89	11.91	-2	1,347	-0.15%
2019/11/08	0	0.00	2	11.81	11.85	-2	1,360	-0.15%
2019/11/07	0	0.00	21	11.85	11.83	-21	1,373	-1.53%
2019/11/06	0	0.00	4	11.81	11.78	-4	1,347	-0.30%
2019/11/05	10	11.87	3	11.87	11.80	7	1,378	0.51%
2019/11/04	10	11.90	23	12.00	11.91	-13	1,369	-0.95%
2019/11/01	0	0.00	10	12.11	12.08	-10	1,337	-0.75%
2019/10/31	15	12.08	2	12.09	12.11	13	1,352	0.96%
2019/10/30	15	12.13	1	12.14	12.13	14	1,341	1.04%
2019/10/28	20	12.16	1	12.14	12.16	19	1,266	1.50%
2019/10/25	0	0.00	1	12.19	12.20	-1	1,257	-0.08%
2019/10/23	20	12.29	0	0.00	12.27	20	1,198	1.67%
2019/10/02	1	12.63	0	0.00	12.62	1	1,065	0.09%
2019/10/01	2	12.61	0	0.00	12.60	2	1,055	0.19%
2019/09/25	2	12.75	0	0.00	12.73	2	1,073	0.19%
2019/09/24	4	12.67	0	0.00	12.65	4	1,104	0.36%
2019/09/17	4	12.73	0	0.00	12.73	4	1,107	0.36%
2019/08/22	2	13.13	0	0.00	13.23	2	1,375	0.15%
2019/08/21	8	13.22	0	0.00	13.21	8	1,383	0.58%
2019/07/23	6	12.91	0	0.00	12.89	6	2,086	0.29%
2019/07/18	4	13.06	0	0.00	13.07	4	2,082	0.19%
2019/07/08	15	13.22	0	0.00	13.22	15	2,168	0.69%
2019/07/05	3	13.17	0	0.00	13.16	3	2,191	0.14%
2019/07/04	2	13.19	0	0.00	13.17	2	2,269	0.09%
2019/06/26	1	13.40	0	0.00	13.42	1	2,285	0.04%
2019/06/12	4	13.62	0	0.00	13.61	4	2,451	0.16%
2019/06/10	0	0.00	10	13.69	13.68	-10	2,443	-0.41%
2019/06/06	0	0.00	1	13.88	13.91	-1	2,442	-0.04%
2019/05/30	0	0.00	14	14.01	13.91	-14	2,365	-0.59%
2019/05/27	0	0.00	26	13.96	13.95	-26	2,358	-1.10%
2019/05/24	0	0.00	14	13.92	13.94	-14	2,353	-0.59%
2019/05/22	0	0.00	10	13.73	13.76	-10	2,289	-0.44%
2019/05/20	0	0.00	300	13.83	13.85	-300	2,226	-13.47%	大賣/鉅額交易
2019/05/14	0	0.00	70	13.81	13.71	-70	2,103	-3.33%
2019/05/03	0	0.00	50	13.08	13.07	-50	1,856	-2.69%
2019/05/02	2	13.15	0	0.00	13.18	2	1,831	0.11%
2019/04/29	70	13.24	0	0.00	13.25	70	1,840	3.80%
2019/04/26	20	13.23	0	0.00	13.25	20	1,868	1.07%
2019/04/25	10	13.13	0	0.00	13.13	10	1,867	0.54%
2019/04/15	23	13.31	0	0.00	13.30	23	2,134	1.08%
2019/04/03	47	13.52	0	0.00	13.56	47	2,351	2.00%
2019/03/28	1	13.83	0	0.00	13.81	1	2,464	0.04%
2019/03/21	150	13.71	0	0.00	13.70	150	2,660	5.64%	大買/鉅額交易
2019/03/20	130	13.81	0	0.00	13.79	130	2,648	4.91%	大買/鉅額交易
2019/03/19	20	13.81	0	0.00	13.81	20	2,672	0.75%
2019/03/15	0	0.00	4	13.92	13.91	-4	2,699	-0.15%
2019/03/12	0	0.00	84	14.04	13.99	-84	2,880	-2.92%
2019/03/08	2	14.22	0	0.00	14.23	2	3,081	0.06%
2019/03/07	2	14.13	0	0.00	14.15	2	3,045	0.07%
2019/02/25	14	14.03	0	0.00	14.00	14	3,556	0.39%
2019/02/21	14	14.15	0	0.00	14.07	14	3,660	0.38%
2019/02/18	13	14.32	0	0.00	14.34	13	3,691	0.35%
2019/02/12	13	14.46	0	0.00	14.44	13	4,114	0.32%
2019/01/28	13	14.53	0	0.00	14.56	13	4,134	0.31%
2019/01/21	27	14.70	0	0.00	14.72	27	4,473	0.60%
2019/01/15	1	14.97	0	0.00	14.87	1	4,858	0.02%
2019/01/11	14	14.87	0	0.00	14.93	14	4,902	0.29%
2019/01/08	0	0.00	10	15.26	15.23	-10	4,778	-0.21%
2019/01/07	15	15.25	0	0.00	15.22	15	4,793	0.31%
2019/01/04	4	15.54	1	15.55	15.54	3	4,839	0.06%
2019/01/03	4	15.26	0	0.00	15.40	4	5,029	0.08%
2019/01/02	4	15.26	0	0.00	15.29	4	4,968	0.08%
2018/12/28	5	15.10	0	0.00	15.08	5	4,929	0.10%
2018/12/27	21	15.18	0	0.00	15.13	21	5,003	0.42%
2018/12/26	13	15.31	0	0.00	15.44	13	4,989	0.26%
2018/12/25	0	0.00	17	15.40	15.37	-17	5,003	-0.34%
2018/12/24	7	15.18	11	15.20	15.17	-4	4,978	-0.08%
2018/12/22	7	15.20	0	0.00	15.21	7	4,972	0.14%
2018/12/21	6	15.26	0	0.00	15.13	6	5,000	0.12%
2018/12/20	0	0.00	28	15.06	15.16	-28	4,935	-0.57%
2018/12/19	1	15.00	0	0.00	14.96	1	4,833	0.02%
2018/12/18	0	0.00	28	15.01	15.04	-28	4,768	-0.59%
2018/12/14	4	15.08	0	0.00	15.02	4	4,675	0.09%
2018/12/05	0	0.00	50	14.81	14.82	-50	4,455	-1.12%
2018/12/03	13	14.49	0	0.00	14.45	13	4,355	0.30%
2018/11/29	56	14.74	0	0.00	14.83	56	4,206	1.33%
2018/11/28	6	14.83	0	0.00	14.86	6	3,983	0.15%
2018/11/23	4	15.25	0	0.00	15.26	4	3,875	0.10%
2018/11/20	1	15.05	0	0.00	15.12	1	3,617	0.03%
2018/11/16	4	14.99	0	0.00	15.07	4	3,552	0.11%
2018/11/13	0	0.00	5	15.14	15.12	-5	3,497	-0.14%
2018/11/08	13	14.81	0	0.00	14.84	13	3,121	0.42%
2018/11/01	19	15.00	0	0.00	15.03	19	2,904	0.65%
2018/10/31	6	15.20	0	0.00	15.15	6	2,854	0.21%
2018/10/26	4	15.57	0	0.00	15.60	4	2,745	0.15%
2018/10/25	0	0.00	30	15.50	15.51	-30	2,675	-1.12%
2018/10/19	4	14.91	0	0.00	14.87	4	2,313	0.17%
2018/10/17	13	14.70	0	0.00	14.84	13	2,338	0.56%
2018/10/12	12	14.92	50	15.15	14.74	-38	2,296	-1.65%
2018/10/11	0	0.00	4	14.85	15.25	-4	2,209	-0.18%
2018/10/09	0	0.00	1	14.15	14.17	-1	1,923	-0.05%
2018/10/05	5	13.94	3	14.04	14.11	2	1,873	0.11%
2018/09/26	1	13.55	0	0.00	13.56	1	1,746	0.06%
2018/09/20	0	0.00	5	13.69	13.72	-5	1,817	-0.28%
2018/09/19	3	13.70	6	13.69	13.68	-3	1,880	-0.16%
2018/09/13	0	0.00	1	13.86	13.87	-1	1,972	-0.05%
2018/09/04	1	13.55	0	0.00	13.56	1	1,924	0.05%
2018/08/24	1	13.77	0	0.00	13.82	1	1,995	0.05%
2018/08/17	5	13.94	311	13.91	13.99	-306	1,987	-15.40%	大賣/鉅額交易
2018/08/13	0	0.00	3	13.90	13.90	-3	1,968	-0.15%
2018/08/08	78	13.56	0	0.00	13.57	78	1,927	4.05%
2018/08/03	24	13.65	0	0.00	13.66	24	1,968	1.22%
2018/08/02	0	0.00	2	13.78	13.77	-2	1,962	-0.10%
2018/08/01	50	13.57	0	0.00	13.56	50	1,936	2.58%
2018/07/31	50	13.65	0	0.00	13.65	50	1,936	2.58%
2018/07/27	50	13.63	0	0.00	13.63	50	2,036	2.46%
2018/07/26	50	13.74	20	13.72	13.74	30	2,026	1.48%
2018/07/24	1	13.80	0	0.00	13.79	1	2,036	0.05%
2018/07/23	1	13.88	0	0.00	13.84	1	2,039	0.05%
2018/07/20	1	13.90	0	0.00	13.89	1	2,053	0.05%
2018/07/12	5	14.12	0	0.00	14.13	5	2,388	0.21%
2018/07/09	5	14.31	0	0.00	14.23	5	2,410	0.21%
2018/07/06	10	14.39	1	14.43	14.40	9	2,405	0.37%
2018/06/29	2	14.22	0	0.00	14.20	2	2,349	0.09%
2018/06/25	0	0.00	1	14.31	14.31	-1	2,277	-0.04%
2018/06/19	1	14.23	368	14.19	14.24	-367	2,360	-15.55%	大賣/鉅額交易
2018/06/07	1	13.85	0	0.00	13.85	1	2,439	0.04%
2018/06/06	1	13.90	0	0.00	13.86	1	2,475	0.04%
2018/06/04	67	14.12	0	0.00	14.02	67	2,466	2.72%
2018/06/01	3	14.28	1	14.27	14.26	2	2,403	0.08%
2018/05/28	72	14.18	0	0.00	14.16	72	2,474	2.91%
2018/05/25	38	14.22	0	0.00	14.23	38	2,493	1.52%
2018/05/24	90	14.27	0	0.00	14.27	90	2,496	3.60%
2018/05/23	11	14.27	0	0.00	14.31	11	2,527	0.44%
2018/05/22	40	14.18	0	0.00	14.25	40	2,517	1.59%
2018/05/21	50	14.22	0	0.00	14.22	50	2,558	1.95%
2018/05/18	0	0.00	100	14.38	14.38	-100	2,581	-3.87%
2018/05/16	1	14.33	0	0.00	14.32	1	2,742	0.04%
2018/05/14	103	14.26	0	0.00	14.23	103	3,011	3.42%	大買/鉅額交易
2018/04/27	0	0.00	1	14.85	14.79	-1	2,931	-0.03%
2018/04/26	0	0.00	1	14.85	14.89	-1	2,894	-0.03%
2018/04/25	0	0.00	1	14.85	14.81	-1	2,839	-0.04%
2018/04/19	1	14.25	0	0.00	14.25	1	2,608	0.04%
2018/04/17	0	0.00	1	14.50	14.51	-1	2,538	-0.04%
2018/04/12	0	0.00	1	14.35	14.32	-1	2,507	-0.04%
2018/03/26	0	0.00	270	14.53	14.47	-270	2,453	-11.00%	大賣/鉅額交易
2018/03/23	3	14.55	3	14.57	14.59	0	2,410	0.00%
2018/03/19	21	14.29	0	0.00	14.25	21	2,303	0.91%
2018/03/16	0	0.00	5	14.32	14.29	-5	2,308	-0.22%
2018/03/15	20	14.23	0	0.00	14.23	20	2,303	0.87%
2018/03/13	61	14.23	0	0.00	14.22	61	2,315	2.63%
2018/03/12	30	14.31	0	0.00	14.30	30	2,340	1.28%
2018/03/09	20	14.49	0	0.00	14.51	20	2,406	0.83%
2018/03/08	30	14.54	0	0.00	14.54	30	2,411	1.24%
2018/03/06	10	14.62	0	0.00	14.62	10	2,437	0.41%
2018/03/05	20	14.71	0	0.00	14.85	20	2,460	0.81%
2018/03/01	40	14.63	0	0.00	14.65	40	2,434	1.64%
2018/02/23	10	14.63	0	0.00	14.62	10	2,583	0.39%
2018/02/21	10	14.77	0	0.00	14.77	10	2,735	0.37%
2018/02/12	0	0.00	325	15.17	15.18	-325	2,748	-11.82%	大賣/鉅額交易
2018/02/06	6	15.19	6	15.19	15.17	0	2,702	0.00%
2018/02/01	21	14.19	0	0.00	14.20	21	2,511	0.84%
2018/01/26	1	14.23	0	0.00	14.19	1	2,494	0.04%
2018/01/25	1	14.23	0	0.00	14.21	1	2,489	0.04%
2018/01/19	5	14.27	0	0.00	14.25	5	2,472	0.20%
2018/01/18	5	14.25	0	0.00	14.30	5	2,475	0.20%
2018/01/17	1	14.49	0	0.00	14.43	1	2,436	0.04%
2018/01/16	13	14.50	0	0.00	14.46	13	2,427	0.54%
2018/01/12	7	14.58	0	0.00	14.59	7	2,470	0.28%
2018/01/09	10	14.60	0	0.00	14.60	10	2,517	0.40%
2018/01/08	10	14.58	0	0.00	14.60	10	2,540	0.39%
2018/01/05	30	14.64	0	0.00	14.63	30	2,543	1.18%
2018/01/04	30	14.68	0	0.00	14.68	30	2,558	1.17%
2018/01/03	50	14.73	0	0.00	14.73	50	2,596	1.93%
2018/01/02	30	14.86	0	0.00	14.86	30	2,565	1.17%