• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    142.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    672張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135142.8900.00142.7559330.54%
2024/12/125143.3000.00143.2559320.54%
2024/12/111139.0500.00139.0019380.11%
2024/12/101139.5500.00139.5019460.11%
2024/12/0900.002141.98141.90-2951-0.21%
2024/12/0600.002139.58139.65-2957-0.21%
2024/12/0400.005138.02138.20-5953-0.52%
2024/12/031136.451136.45136.7009790.00%
2024/12/022133.301133.30133.2519740.10%
2024/11/281131.8500.00131.9019780.10%
2024/11/274133.5500.00133.2549900.40%
2024/11/261132.5000.00132.5519880.10%
2024/11/2500.002133.28133.40-2984-0.20%
2024/11/221131.4000.00131.3519920.10%
2024/11/211129.3100.00130.1519950.10%
2024/11/195129.5700.00129.7559880.51%
2024/11/181129.2000.00129.3019920.10%
2024/11/159132.6800.00132.9599800.92%
2024/11/143135.5200.00135.2539820.31%
2024/11/133135.7700.00135.4539840.30%
2024/11/124136.6400.00136.3049900.40%
2024/11/111137.4012137.45137.80-11985-1.12%
2024/11/0700.003.2132.84133.20-3.2986-0.33%
2024/11/062128.9000.00128.0029960.20%
2024/11/0510122.8500.00123.05101,0110.99%
2024/11/0400.0011123.95124.40-111,033-1.06%
2024/11/0114.3122.5900.00123.1514.31,0941.30%
2024/10/300130.953.4130.86130.65-3.41,089-0.31%
2024/10/291127.9100.00127.7511,1030.09%
2024/10/280129.458.9129.50129.50-8.81,114-0.79%
2024/10/252126.500.2126.58126.401.91,1150.17%
2024/10/244125.8400.00125.6041,1150.36%
2024/10/230127.803.4127.99128.05-3.31,151-0.29%
2024/10/220127.6000.00127.3501,1550.00%
2024/10/210127.910128.00127.3001,1840.00%
2024/10/180126.502126.30126.45-21,192-0.16%
2024/10/171125.6000.00125.6511,2090.08%
2024/10/162126.531126.15126.5511,2120.08%
2024/10/142126.8500.00127.2521,2060.17%
2024/10/111127.1500.00127.1511,2270.08%
2024/10/0900.004124.98124.60-41,230-0.33%
2024/10/082121.7800.00121.6521,2270.16%
2024/10/072124.7700.00124.5021,2290.16%
2024/10/041121.8000.00122.2511,2300.08%
2024/10/010125.602125.65125.05-21,218-0.16%
2024/09/300124.4000.00124.0001,2260.00%
2024/09/270126.1000.00125.8501,1980.00%
2024/09/260125.4000.00126.8001,1930.00%
2024/09/250123.5000.00123.5001,1910.00%
2024/09/242122.6000.00123.2521,2020.17%
2024/09/230123.9000.00123.6501,2010.00%
2024/09/200122.152122.60122.50-21,200-0.17%
2024/09/190118.5000.00120.3501,2050.00%
2024/09/182118.4500.00118.1021,2160.17%
2024/09/160118.8500.00119.1001,2250.00%
2024/09/130118.251118.25118.50-11,225-0.08%
2024/09/120115.7500.00117.0001,2320.00%
2024/09/110110.551110.15109.50-11,222-0.08%
2024/09/100109.4000.00108.8001,2170.00%
2024/09/090.1107.7600.00108.050.11,2090.01%
2024/09/061110.9600.00111.6511,2230.08%
2024/09/051112.9000.00112.1511,2390.08%
2024/09/040112.1000.00111.6001,2340.00%
2024/09/0300.001120.30120.15-11,214-0.08%
2024/09/0200.001120.45120.35-11,238-0.08%
2024/08/300118.6500.00118.8001,2340.00%
2024/08/272120.1800.00120.9521,2350.16%
2024/08/2000.000124.30124.3501,2720.00%
2024/08/140115.0000.00115.0001,2380.00%
2024/08/1300.000.1109.90110.55-0.11,225-0.01%
2024/08/120109.5000.00109.8501,2420.00%
2024/08/090108.2013108.21107.75-131,239-1.05%
2024/08/082102.6000.00102.3521,2140.17%
2024/08/072107.052106.83107.2001,1900.00%
2024/08/060106.301106.50106.15-11,155-0.08%
2024/08/052.1102.5700.00100.152.11,1270.18%
2024/08/022.1112.5700.00112.052.11,0650.19%
2024/08/011122.692122.51122.70-11,040-0.09%
2024/07/311115.8900.00116.1011,0260.10%
2024/07/300116.6500.00116.9001,0180.00%
2024/07/290118.301118.10118.30-11,029-0.10%
2024/07/261115.2600.00116.1011,0230.10%
2024/07/190126.7500.00126.5509740.00%
2024/07/180128.1000.00128.0509760.00%
2024/07/170.1134.6000.00133.850.19730.01%
2024/07/1600.007135.46135.50-7984-0.71%
2024/07/120132.551132.90132.40-11,046-0.09%
2024/06/2120128.0700.00128.30201,0641.88%
2024/06/2000.001130.75131.45-11,070-0.09%
2024/06/1900.001130.10130.10-11,081-0.09%
2024/06/171127.2000.00127.1011,0850.09%
2024/06/141126.3500.00126.3511,0880.09%
2024/06/0500.009115.41115.60-91,122-0.80%
2024/06/042114.1300.00114.0521,1620.17%
2024/06/032114.1000.00114.3521,1760.17%
2024/05/313.1113.0500.00113.153.11,1890.26%
2024/05/300.1115.0800.00114.350.11,1880.01%
2024/05/242115.1000.00114.9521,2110.17%
2024/05/220116.2000.00116.3501,2190.00%
2024/05/210115.406115.53115.60-61,227-0.49%
2024/05/200114.5000.00114.6501,2290.00%
2024/05/171114.402114.35114.30-11,238-0.08%
2024/05/161115.206115.28115.15-51,251-0.40%
2024/05/155111.606111.58111.45-11,240-0.08%
2024/05/140110.004109.91110.05-41,250-0.32%
2024/05/130109.555109.81110.05-51,266-0.39%
2024/05/100109.254109.31109.45-41,271-0.31%
2024/05/092108.5300.00108.3021,2990.16%
2024/05/080109.001109.10108.75-11,311-0.07%
2024/05/070108.502108.85108.90-21,330-0.15%
2024/05/060106.6000.00106.6001,3270.00%
2024/05/031104.0500.00103.8011,3380.08%
2024/05/022101.6300.00101.8021,3420.15%
2024/04/300105.851105.90105.50-11,325-0.07%
2024/04/290105.5000.00105.8501,3280.00%
2024/04/260.2104.181104.25104.20-0.81,343-0.06%
2024/04/250100.7541100.89100.20-411,349-3.04%
2024/04/240.1103.782103.85103.95-1.91,338-0.14%
2024/04/230.199.2100.0099.300.11,3360.00%
2024/04/22398.5500.0098.5531,3260.23%
2024/04/190.199.0000.0099.900.11,3140.01%
2024/04/184.2103.6200.00103.804.21,2630.33%
2024/04/1717.3106.0500.00106.0517.31,2671.36%
2024/04/160.3105.5400.00105.400.31,2760.02%
2024/04/154.3109.7400.00110.204.31,2520.34%
2024/04/121.2112.9800.00112.901.21,2530.09%
2024/04/113109.5200.00109.6531,2600.24%
2024/04/1000.004111.65111.65-41,286-0.31%
2024/04/0912.1110.7500.00111.0012.11,3040.93%
2024/04/080.2110.7600.00110.650.21,3080.02%
2024/04/032.3110.8600.00110.752.31,3060.17%
2024/04/021112.9000.00112.8511,3080.08%
2024/04/0100.001114.05114.20-11,312-0.08%
2024/03/281113.1500.00113.3011,3120.08%
2024/03/271.1113.1100.00113.451.11,3150.08%
2024/03/2500.006114.27113.80-61,335-0.45%
2024/03/220.3113.8068113.73114.10-67.71,336-5.07%
2024/03/2100.002114.45114.55-21,327-0.15%
2024/03/2000.002110.15110.00-21,318-0.15%
2024/03/190109.656109.53109.35-61,340-0.45%
2024/03/1838108.7700.00109.10381,3502.81%
2024/03/1539.6110.2000.00109.9539.61,3312.97%
2024/03/142111.8500.00111.9021,3210.15%
2024/03/132112.9370112.85113.10-681,305-5.21%
2024/03/1226111.0800.00111.50261,2972.00%
2024/03/110.3110.5400.00110.150.31,2960.02%
2024/03/0800.0023113.66113.80-231,279-1.80%
2024/03/0725110.1000.00110.25251,2412.02%
2024/03/0651110.2400.00110.35511,2444.10%
2024/03/051.2112.9600.00112.901.21,2220.10%
2024/03/0100.001112.10112.00-11,231-0.08%
2024/02/292109.3000.00109.5521,2240.16%
2024/02/2700.0010110.02109.80-101,218-0.82%
2024/02/2600.004109.93110.10-41,213-0.33%
2024/02/222108.2300.00108.4021,2180.16%
2024/02/212.2105.4200.00105.402.21,2080.18%
2024/02/202.2106.9300.00106.952.21,2040.18%
2024/02/193107.9000.00108.1531,2160.25%
2024/02/151109.1500.00109.5011,2320.08%
2024/02/015.1102.4700.00102.655.11,2280.42%
2024/01/313104.0500.00104.2031,2080.25%
2024/01/291105.1500.00105.1511,2170.08%
2024/01/261.6104.9700.00104.851.61,2340.13%
2024/01/2500.000.2106.45106.15-0.21,243-0.02%
2024/01/2400.004105.90106.00-41,243-0.32%
2024/01/234104.4800.00104.4541,2590.32%
2024/01/180.197.4200.0097.300.11,3030.01%
2024/01/160.198.0000.0097.850.11,3140.00%
2024/01/15099.0000.0099.0001,3330.00%
2024/01/1000.00897.2597.20-81,353-0.59%
2024/01/09096.70196.7096.75-11,339-0.07%
2024/01/08193.4400.0093.0011,3370.08%
2024/01/053.392.9900.0092.803.31,3320.24%
2024/01/042.894.0800.0093.952.81,3310.21%
2024/01/034.795.7500.0095.554.71,3350.35%
2024/01/021.599.2600.0099.351.51,3230.11%
2023/12/290.1100.402100.30100.20-1.91,326-0.14%
2023/12/280100.8000.00100.7501,3480.00%
2023/12/210.497.1700.0097.450.41,3900.03%
2023/12/150.396.6500.0096.650.31,4130.02%
2023/12/1100.004691.2391.00-461,408-3.27%
2023/12/070.388.4800.0088.400.31,4130.02%
2023/12/06490.23290.2590.4521,4100.14%
2023/12/056.288.6400.0088.556.21,4140.43%
2023/12/04990.2400.0090.1091,4210.63%
2023/12/0126.390.0100.0090.0026.31,4231.85%
2023/11/300.190.8600.0091.050.11,4050.01%
2023/11/290.491.1200.0091.050.41,4050.02%
2023/11/28390.5200.0090.5531,4000.21%
2023/11/27589.94190.2089.7541,3960.29%
2023/11/2300.00391.1591.05-31,421-0.21%
2023/11/221.190.0000.0090.051.11,4230.08%
2023/11/210.191.6000.0091.750.11,4400.00%
2023/11/200.189.1000.0088.750.11,4490.00%
2023/11/162.188.7000.0088.852.11,4730.14%
2023/11/1500.00189.6089.75-11,469-0.07%
2023/11/1400.002185.7985.95-211,462-1.44%
2023/11/1300.00885.4485.45-81,492-0.54%
2023/11/10882.31182.2582.3071,4930.47%
2023/11/0900.00783.7283.80-71,502-0.47%
2023/11/0800.001783.5083.50-171,543-1.10%
2023/11/0700.00081.9581.8001,5460.00%
2023/11/0300.001379.3379.45-131,532-0.85%
2023/11/010.274.201274.2174.60-11.81,523-0.77%
2023/10/313.373.421073.2573.10-6.71,556-0.43%
2023/10/271572.8300.0073.10151,5610.96%
2023/10/2616.573.1500.0072.9016.51,5701.05%
2023/10/251.278.1000.0077.851.21,5510.08%
2023/10/235.277.0000.0077.105.21,5650.33%
2023/10/2012.278.6100.0078.6512.21,5530.79%
2023/10/199.280.4100.0080.309.21,5490.59%
2023/10/18182.5000.0082.4011,5630.06%
2023/10/1700.00583.2583.05-51,576-0.32%
2023/10/16782.0100.0082.0071,5860.44%
2023/10/1100.002183.2583.50-211,602-1.31%
2023/10/062078.95279.0079.00181,6041.12%
2023/10/04677.0100.0077.0061,6070.37%
2023/10/0300.002080.3580.00-201,592-1.26%
2023/09/28177.9000.0078.0511,5810.06%
2023/09/27277.8000.0077.9521,5720.13%
2023/09/26279.3000.0079.2521,5500.13%
2023/09/25779.9000.0079.9571,5600.45%
2023/09/221579.7000.0079.70151,5520.97%
2023/09/21281.6300.0081.6521,5260.13%
2023/09/1500.00288.1588.55-21,515-0.13%
2023/09/13286.2500.0086.3021,5050.13%
2023/09/11186.30186.4587.0001,5210.00%
2023/08/3000.00387.9287.85-31,636-0.18%
2023/08/2900.001584.0784.50-151,638-0.92%
2023/08/2800.00582.8282.85-51,660-0.30%
2023/08/25581.55181.4081.3541,6680.24%
2023/08/2400.001186.8787.45-111,663-0.66%
2023/08/2300.00183.2583.40-11,662-0.06%
2023/08/2200.00282.6582.80-21,669-0.12%
2023/08/21180.455680.5780.35-551,669-3.29%
2023/08/18480.552880.7580.45-241,671-1.43%
2023/08/17582.48582.0982.4501,6490.00%
2023/08/16384.3000.0084.3531,6200.19%
2023/08/15286.8000.0086.8021,6410.12%
2023/08/14183.9900.0083.9511,6390.06%
2023/08/1100.00186.0585.65-11,602-0.06%
2023/08/10086.00685.8085.75-61,606-0.37%
2023/08/09087.50487.3887.60-41,591-0.25%
2023/08/0800.00288.0088.20-21,589-0.13%
2023/08/072388.1300.0088.30231,6001.44%
2023/08/0410089.2900.0089.351001,5756.35%
2023/08/02392.0000.0091.2531,5370.20%
2023/08/0100.00993.1993.15-91,523-0.59%
2023/07/3100.007392.5192.55-731,532-4.76%
2023/07/2800.001790.1590.60-171,515-1.12%
2023/07/27591.3000.0091.6051,4850.34%
2023/07/2600.00890.7090.60-81,474-0.54%
2023/07/245089.4800.0089.50501,4763.39%
2023/07/215090.0800.0090.10501,4843.37%
2023/07/20193.3000.0093.4011,4850.07%
2023/07/1800.005892.6192.70-581,495-3.88%
2023/07/1700.00291.0091.10-21,493-0.13%
2023/07/14091.30791.4091.40-71,495-0.47%
2023/07/115385.54385.5585.60501,4653.41%
2023/07/10984.9500.0084.9091,4760.61%
2023/07/0700.001085.9385.95-101,477-0.68%
2023/07/0600.004386.8686.65-431,486-2.89%
2023/07/03287.2500.0087.5021,5190.13%
2023/06/2900.00285.1585.15-21,552-0.13%
2023/06/28583.9500.0083.9551,5590.32%
2023/06/27882.1400.0082.2081,5710.51%
2023/06/26584.4400.0084.3551,5650.32%
2023/06/215.586.3500.0086.405.51,5810.35%
2023/06/201086.2200.0085.90101,6210.62%
2023/06/19486.5800.0086.4541,6420.24%
2023/06/1600.00387.0287.25-31,640-0.18%
2023/06/14184.6000.0084.6011,7000.06%
2023/06/13283.8000.0084.1521,7320.12%
2023/06/1200.004281.0181.20-421,757-2.39%
2023/06/096079.9500.0079.90601,7803.37%
2023/06/08578.0400.0077.6551,8280.27%
2023/06/07180.9500.0081.0011,8490.05%
2023/06/06081.1000.0081.1001,8620.00%
2023/06/050.580.3500.0080.350.51,8930.03%
2023/06/0200.003179.7680.20-311,905-1.63%
2023/06/01177.3500.0077.9011,9670.05%
2023/05/310.378.5000.0078.550.31,9670.01%
2023/05/3015.178.7900.0078.8515.12,0340.74%
2023/05/2914.378.9300.0078.9014.32,0510.69%
2023/05/26174.353974.3074.45-382,042-1.86%
2023/05/25773.1600.0073.2072,0770.34%
2023/05/243572.1000.0072.20352,1111.66%
2023/05/23074.002374.2374.15-232,115-1.09%
2023/05/22373.3300.0073.5532,1320.14%
2023/05/193.174.1000.0074.053.12,1950.14%
2023/05/181871.0900.0071.15182,2060.82%
2023/05/16069.40369.1569.15-32,300-0.13%
2023/05/15368.45268.4568.7512,3470.04%
2023/05/10267.3300.0067.3022,4420.08%
2023/05/090.167.922167.8867.95-20.92,459-0.85%
2023/05/08267.6500.0067.7022,5170.08%
2023/05/05865.6800.0065.7082,6310.30%
2023/05/041166.0700.0066.30112,7220.40%
2023/05/0200.00967.4067.75-92,789-0.32%
2023/04/2600.00164.5564.45-13,022-0.03%
2023/04/21465.62265.5065.5023,1720.06%
2023/04/20266.0000.0065.8023,2110.06%
2023/04/1900.001566.3366.25-153,294-0.46%
2023/04/1800.005566.3066.45-553,343-1.64%
2023/04/17166.5000.0066.5513,3970.03%
2023/04/1400.001166.7566.60-113,426-0.32%
2023/04/13564.4300.0064.5053,4470.15%
2023/04/12265.4800.0065.5523,4790.06%
2023/04/11266.2000.0066.2523,5430.06%
2023/04/0700.001266.2166.20-123,610-0.33%
2023/04/06164.9500.0064.9513,6040.03%
2023/03/3000.002164.2064.35-213,668-0.57%
2023/03/29662.5900.0062.7063,6970.16%
2023/03/28262.7500.0062.6523,8210.05%
2023/03/23162.3500.0062.5513,9460.03%
2023/03/1700.001661.9362.20-164,004-0.40%
2023/03/1600.001159.4559.35-113,987-0.28%
2023/03/1500.00558.3558.35-54,014-0.12%
2023/03/142756.4600.0056.30274,0170.67%
2023/03/1010.156.3000.0056.1510.13,9760.25%
2023/03/08458.0000.0058.3044,0410.10%
2023/03/0700.0010660.0060.20-1064,032-2.63% 大賣/鉅額交易
2023/03/0600.00160.1059.90-14,069-0.02%
2023/03/0300.001057.0057.15-104,001-0.25%
2023/03/011157.3800.0057.55113,9640.28%
2023/02/241058.3000.0058.45103,9570.25%
2023/02/236058.3500.0058.70603,9651.51%
2023/02/2213.257.934457.9057.90-30.83,961-0.78%
2023/02/21760.1400.0060.1073,9570.18%
2023/02/202960.31960.5460.55204,0600.49%
2023/02/171760.7200.0060.60174,1100.41%
2023/02/1500.003062.2562.00-304,286-0.70%
2023/02/14761.869861.8361.75-914,351-2.09%
2023/02/138659.5200.0059.60864,3961.96%
2023/02/10660.6700.0060.5064,4090.14%
2023/02/09262.3500.0062.6024,4370.05%
2023/02/071362.0300.0062.15134,6240.28%
2023/02/06362.4300.0062.1034,6510.06%
2023/02/0300.001763.1763.20-174,613-0.37%
2023/02/02261.881261.8961.95-104,570-0.22%
2023/02/0100.00457.7558.00-44,547-0.09%
2023/01/312456.4500.0056.50244,5440.53%
2023/01/3000.00458.8958.55-44,556-0.09%
2023/01/17152.9500.0053.0014,4650.02%
2023/01/101649.6000.0049.66164,5160.35%
2023/01/0912949.5800.0049.811294,5512.83% 大買/鉅額交易
2023/01/06147.2700.0047.1814,5440.02%
2023/01/0300.00248.1648.68-24,628-0.04%
2022/12/3000.001348.5148.45-134,630-0.28%
2022/12/21250.7000.0050.5524,8250.04%
2022/12/2000.00549.1949.05-54,845-0.10%
2022/12/192051.862251.8951.75-24,784-0.04%
2022/12/16152.551352.6352.55-124,818-0.25%
2022/12/15256.3500.0056.4524,7870.04%
2022/12/1400.0013857.4357.70-1384,782-2.89% 大賣/鉅額交易
2022/12/131455.953055.9755.95-164,772-0.34%
2022/12/1210654.511054.6554.65964,7642.02% 大買/
2022/12/074755.00155.1055.10464,8680.94%
2022/12/0600.003957.2357.10-394,846-0.80%
2022/12/052058.8500.0058.95204,8650.41%
2022/12/01259.5800.0059.7524,8920.04%
2022/11/24358.1800.0058.1534,9300.06%
2022/11/2300.00556.5756.65-54,941-0.10%
2022/11/22855.4800.0055.3585,0040.16%
2022/11/1800.00656.6056.45-64,989-0.12%
2022/11/1600.00557.6558.40-54,945-0.10%
2022/11/1500.009557.1457.60-954,848-1.96%
2022/11/1400.003057.1757.00-304,780-0.63%
2022/11/1000.00549.1449.23-54,525-0.11%
2022/11/09451.49351.3551.4014,4010.02%
2022/11/07249.1100.0049.1824,2930.05%
2022/11/04148.6000.0048.8514,2380.02%
2022/11/03350.3000.0050.3534,1150.07%
2022/11/022153.8000.0053.95214,0240.52%
2022/11/011555.0200.0055.25154,0070.37%
2022/10/318055.3800.0055.55804,0141.99%
2022/10/282052.0300.0051.55203,9580.51%
2022/10/2500.005054.6654.85-503,880-1.29%
2022/10/24454.53554.2254.00-13,869-0.03%
2022/10/213450.9700.0050.60343,8460.88%
2022/10/201250.82151.2551.70113,8440.29%
2022/10/1900.00353.4053.20-33,773-0.08%
2022/10/1800.00252.2553.50-23,752-0.05%
2022/10/17549.0100.0049.0453,6690.14%
2022/10/14252.00152.0052.0013,6370.03%
2022/10/13449.29249.3049.1123,6160.06%
2022/10/12149.5000.0049.7813,6190.03%
2022/10/11150.05249.9649.96-13,596-0.03%
2022/10/07255.6500.0055.5023,5190.06%
2022/10/0500.00256.3056.30-23,495-0.06%
2022/10/0400.00554.2954.85-53,432-0.15%
2022/10/03551.1200.0050.7553,3740.15%
2022/09/3000.00153.1553.40-13,338-0.03%
2022/09/26154.0500.0053.6513,1860.03%
2022/09/223557.0900.0057.25353,1321.12%
2022/09/16160.0000.0060.1013,2250.03%
2022/09/1500.00163.4063.25-13,223-0.03%
2022/09/14562.27362.4562.5023,2780.06%
2022/09/1300.001169.8069.75-113,255-0.34%
2022/09/1200.001268.1668.20-123,281-0.37%
2022/09/08264.902064.9065.10-183,320-0.54%
2022/09/07161.502061.5662.10-193,424-0.55%
2022/09/0600.001564.1763.85-153,460-0.43%
2022/09/05263.3500.0063.1023,5680.06%
2022/09/0200.002065.1365.20-203,641-0.55%
2022/09/011163.941063.9563.8013,6490.03%
2022/08/3110166.5200.0067.201013,5602.84% 大買/鉅額交易
2022/08/3000.009167.5267.95-913,479-2.62%
2022/08/298366.7200.0067.20833,4582.40%
2022/08/2600.004074.8174.70-403,407-1.17%
2022/08/25172.9500.0073.0513,4120.03%
2022/08/225075.4600.0075.35503,4871.43%
2022/08/1500.00179.3579.50-13,603-0.03%
2022/08/11578.3800.0078.4553,7040.13%
2022/08/0900.00275.5875.85-23,717-0.05%
2022/08/0400.00376.2376.25-33,852-0.08%
2022/08/0200.00172.4572.20-13,919-0.03%
2022/07/2900.00172.2072.35-13,942-0.03%
2022/07/28168.6500.0068.5513,9040.03%
2022/07/2600.004165.8065.90-413,846-1.07%
2022/07/25267.0300.0067.0023,8460.05%
2022/07/2100.00167.3067.60-13,864-0.03%
2022/07/2000.00166.3066.15-13,827-0.03%
2022/07/1900.001262.1562.15-123,790-0.32%
2022/07/1800.00163.3564.05-13,772-0.03%
2022/07/14260.05259.8060.3003,6930.00%
2022/07/07261.5500.0062.3523,6120.06%
2022/07/0600.00860.9060.70-83,594-0.22%
2022/07/01157.5000.0056.9013,5240.03%
2022/06/3000.00559.2858.80-53,472-0.14%
2022/06/2800.00263.4563.35-23,390-0.06%
2022/06/242361.09161.6061.65223,3070.67%
2022/06/2300.00658.4158.75-63,259-0.18%
2022/06/2200.002658.4257.75-263,206-0.81%
2022/06/211757.7300.0058.25173,1220.54%
2022/06/203256.51156.6056.55313,0631.01%
2022/06/17355.5000.0056.2532,9980.10%
2022/06/1600.00160.3559.20-12,910-0.03%
2022/06/15157.45657.8057.20-52,783-0.18%
2022/06/14858.1300.0058.2082,7540.29%
2022/06/13260.1000.0060.0022,6550.08%
2022/05/2600.00363.6563.30-32,394-0.13%
2022/05/24263.1300.0062.7522,4790.08%
2022/05/23164.2000.0064.4012,4410.04%
2022/05/191863.9000.0064.00182,3970.75%
2022/05/18770.3500.0070.3572,3260.30%
2022/05/1700.0013168.1768.65-1312,296-5.70% 大賣/鉅額交易
2022/05/131265.87165.6066.45112,2230.49%
2022/05/122865.86264.6564.20262,1991.18%
2022/05/1100.00169.5570.25-12,107-0.05%
2022/05/108268.5500.0069.95822,0883.93%
2022/05/091571.69171.7571.60142,0030.70%
2022/05/06174.8000.0074.9011,9670.05%
2022/05/05183.0000.0083.5011,9330.05%
2022/05/04178.6500.0078.6011,9480.05%
2022/04/29180.5500.0081.5011,9710.05%
2022/04/2800.003179.2179.45-311,979-1.57%
2022/04/273177.7500.0078.00311,9691.57%
2022/04/2000.001990.8191.00-191,865-1.02%
2022/04/1500.00188.8088.75-11,861-0.05%
2022/04/1400.005493.0693.60-541,858-2.91%
2022/04/135790.4300.0090.70571,8683.05%
2022/04/12189.3500.0089.3011,8450.05%
2022/04/08697.0900.0097.4561,7950.33%
2022/04/071096.3000.0096.05101,7860.56%
2022/04/011102.3000.00102.3511,7440.06%
2022/03/3000.001106.25106.25-11,703-0.06%
2022/03/16183.95283.6884.20-11,540-0.06%
2022/03/10487.0300.0086.6541,4500.28%
2022/02/2500.00189.4589.25-11,238-0.08%
2022/02/24181.0000.0081.3511,1960.08%
2022/02/22187.9000.0087.8011,0890.09%
2022/02/1700.001199.3898.65-11987-1.11%
2022/02/1600.00899.1299.40-8976-0.82%
2022/02/11199.7511100.5699.50-10937-1.07%
2022/02/097102.4900.00102.9579000.78%
2022/02/081399.8900.0099.55138851.47%
2022/02/0710101.3700.00101.25108781.14%
2022/01/24199.8000.0099.9017690.13%
2022/01/201107.8000.00107.5516970.14%
2022/01/1400.002112.93113.45-2648-0.31%
2022/01/1300.0056118.43118.40-56624-8.96%
2022/01/1200.005117.90118.50-5623-0.80%
2022/01/0700.003118.20117.40-3585-0.51%
2022/01/063117.5300.00116.0035710.52%
2022/01/0410128.3800.00129.15105271.90%
2022/01/0341127.1100.00127.15415267.79%
2021/12/303128.0300.00128.2035300.57%
2021/12/297129.0100.00128.8575331.31%
2021/12/2700.0061126.07126.05-61546-11.17%
2021/12/2300.003123.55123.80-3550-0.55%
2021/12/2133117.5000.00118.10335206.34%
2021/12/2026116.5000.00115.75265095.11%
2021/12/172118.931118.30118.9014910.20%
2021/12/1600.0019125.96126.30-19473-4.01%
2021/12/1520120.5700.00120.75204764.20%
2021/12/1300.008127.42127.40-8458-1.75%
2021/12/1010124.3600.00124.00104562.19%
2021/12/0700.002120.13120.50-2442-0.45%
2021/12/062117.9500.00117.9024430.45%
2021/10/152108.9000.00108.9024010.50%
2021/09/0900.001116.00115.90-1376-0.27%
2021/08/2000.001106.90106.50-1380-0.26%
2021/08/1900.001105.75105.50-1376-0.27%
2021/08/1200.001108.05108.05-1394-0.25%
2021/03/1000.001279.2779.15-12920-1.30%
2021/03/09475.8800.0076.0549020.44%
2021/03/0800.00777.1976.80-7894-0.78%
2021/03/051575.2200.0075.55158811.70%
2021/03/0200.001586.1185.40-15817-1.84%
2021/02/25586.955086.7787.35-45777-5.79%
2021/02/246085.7900.0084.40607727.77%
2021/01/2000.00583.7483.90-51,176-0.42%
2021/01/18580.4900.0080.5551,1780.42%
2020/12/1700.00280.0080.00-21,696-0.12%
2020/12/1600.00178.6578.85-11,741-0.06%
2020/12/0800.00578.4078.50-51,855-0.27%
2020/12/07378.1000.0077.7031,8800.16%
2020/12/0400.001577.6077.65-151,925-0.78%
2020/12/03577.1000.0077.1551,9290.26%
2020/12/02576.8500.0076.7551,9770.25%
2020/12/01576.0500.0076.0552,0320.25%
2020/11/30574.15474.7574.1512,0250.05%
2020/11/27473.5000.0073.6542,0310.20%
2020/11/2600.001073.6873.95-102,035-0.49%
2020/11/2500.007173.3872.85-712,025-3.51%
2020/11/233371.0200.0071.15332,0171.64%
2020/11/184871.1800.0071.05482,0092.39%
2020/11/1200.00570.0070.05-51,981-0.25%
2020/11/11567.87567.1567.9501,9500.00%
2020/11/09575.7000.0076.6051,8680.27%
2020/11/05869.858069.9471.05-721,812-3.97%
2020/11/047265.0100.0066.95721,7394.14%
2020/09/2800.00163.1563.30-11,421-0.07%
2020/09/21159.9000.0059.9511,3000.08%
2020/05/1100.00244.5244.39-23,535-0.06%
2020/05/06241.3400.0041.7123,4710.06%
2020/04/3000.00343.3043.18-33,360-0.09%
2020/04/29340.7000.0040.8233,2990.09%
2020/04/0600.00131.9232.02-12,638-0.04%
2020/03/2700.001531.8131.20-152,275-0.66%
2020/03/2400.00127.2727.78-11,894-0.05%
2020/03/2000.00228.6628.97-21,668-0.12%
2020/03/19226.85327.4726.12-11,563-0.06%
2020/03/18127.3100.0026.6011,4460.07%
2020/03/17128.62128.8028.7601,3730.00%
2020/03/12535.1100.0032.5851,0890.46%
2020/03/11536.9800.0036.6459740.51%
2020/03/10537.0000.0038.1559490.53%
2020/03/06341.8900.0040.8037730.39%
2020/03/0500.00143.8643.90-1717-0.14%
2020/03/02240.5100.0041.2025790.34%
2019/10/2900.00237.8537.80-2588-0.34%
2019/10/22236.5500.0036.5425810.34%
2019/08/2700.00133.7633.68-1607-0.16%
2019/08/26132.7700.0032.5016040.17%
2018/12/2700.00124.1424.40-1732-0.14%
2018/12/18126.3900.0026.1716370.16%
2018/11/2800.00128.3128.49-1716-0.14%
2018/11/20127.8100.0027.8517070.14%
2018/11/0200.001031.0331.62-10690-1.45%
2018/11/0100.001030.9630.85-10684-1.46%
2018/10/31529.5500.0029.8656750.74%
2018/10/26529.9400.0029.6656340.79%
2018/10/251030.0200.0029.66106241.60%
2018/03/0800.00831.9532.09-8248-3.22%
2018/03/0700.00731.3031.14-7250-2.79%
2018/03/0600.001031.6531.65-10248-4.02%
2018/03/021530.6600.0030.63152256.66%
2018/03/011031.5100.0031.48102214.52%
2018/02/1200.002027.7727.85-20181-11.04%
2018/02/091027.1800.0026.80101775.63%
2018/02/07429.6400.0029.1741682.38%
2018/02/06627.3100.0027.5461623.69%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音