期元大S&P原油反1 (00673R)-凱基-鳳山券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.44
漲跌
▲0.04
漲幅
+0.54%
成交量
11,386張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	203	7.43	0	0.00	7.44	203	19,835	1.02%	大買/鉅額交易
2024/12/12	601	7.41	0	0.00	7.40	601	20,063	3.00%	大買/鉅額交易
2024/12/10	0	0.00	20	7.61	7.64	-20	20,347	-0.10%
2024/12/09	0	0.00	1	7.69	7.67	-1	20,527	0.00%
2024/12/05	0	0.00	200	7.57	7.57	-200	20,703	-0.97%	大賣/鉅額交易
2024/12/04	201	7.43	0	0.00	7.43	201	20,989	0.96%	大買/鉅額交易
2024/11/26	0	0.00	600	7.52	7.53	-600	22,123	-2.71%	大賣/鉅額交易
2024/11/25	600	7.36	0	0.00	7.38	600	22,282	2.69%	大買/鉅額交易
2024/11/18	0	0.00	8	7.78	7.77	-8	22,380	-0.04%
2024/11/13	0	0.00	3	7.65	7.65	-3	22,491	-0.01%
2024/11/12	0	0.00	909	7.65	7.69	-909	21,930	-4.14%	大賣/鉅額交易
2024/11/11	1	7.46	3	7.46	7.47	-2	21,778	-0.01%
2024/11/08	302	7.29	0	0.00	7.30	302	21,422	1.41%	大買/鉅額交易
2024/11/07	405	7.29	0	0.00	7.30	405	21,301	1.90%	大買/鉅額交易
2024/11/06	100	7.31	3	7.34	7.38	97	21,165	0.46%
2024/11/05	100	7.32	0	0.00	7.33	100	21,410	0.47%
2024/10/29	0	0.00	8	7.75	7.78	-8	22,872	-0.03%
2024/10/28	0	0.00	8	7.67	7.68	-8	23,217	-0.03%
2024/10/23	5	7.36	0	0.00	7.35	5	24,244	0.02%
2024/10/22	0	0.00	20	7.53	7.53	-20	24,190	-0.08%
2024/10/21	0	0.00	2	7.62	7.58	-2	24,442	-0.01%
2024/10/18	20	7.47	0	0.00	7.46	20	24,249	0.08%
2024/10/16	0	0.00	400	7.48	7.49	-400	24,251	-1.65%	大賣/鉅額交易
2024/10/15	0	0.00	302	7.41	7.46	-302	23,931	-1.26%	大賣/鉅額交易
2024/10/14	0	0.00	2	7.17	7.15	-2	23,415	-0.01%
2024/10/11	100	7.08	0	0.00	7.09	100	23,374	0.43%
2024/10/09	100	7.21	0	0.00	7.22	100	23,089	0.43%
2024/10/08	220	7.02	0	0.00	7.07	220	22,755	0.97%	大買/鉅額交易
2024/10/04	322	7.26	0	0.00	7.27	322	21,953	1.47%	大買/鉅額交易
2024/09/27	0	0.00	302	7.96	7.96	-302	21,536	-1.40%	大賣/鉅額交易
2024/09/20	300	7.62	0	0.00	7.62	300	21,162	1.42%	大買/鉅額交易
2024/09/18	1	7.76	0	0.00	7.78	1	21,137	0.00%
2024/09/11	2	8.30	4	8.28	8.27	-2	20,900	-0.01%
2024/09/09	0	0.00	2	7.99	7.98	-2	20,313	-0.01%
2024/09/05	0	0.00	725	7.88	7.88	-725	20,262	-3.58%	大賣/鉅額交易
2024/09/04	0	0.00	53	7.83	7.83	-53	19,920	-0.27%
2024/09/02	0	0.00	20	7.47	7.52	-20	19,261	-0.10%
2024/08/28	20	7.26	0	0.00	7.30	20	20,247	0.10%
2024/08/27	13	7.15	0	0.00	7.15	13	20,378	0.06%
2024/08/26	3	7.31	20	7.31	7.33	-17	20,030	-0.08%
2024/08/22	0	0.00	17	7.67	7.66	-17	19,855	-0.09%
2024/08/21	0	0.00	204	7.54	7.53	-204	19,580	-1.04%	大賣/鉅額交易
2024/08/20	0	0.00	6	7.52	7.52	-6	19,495	-0.03%
2024/08/13	13	7.12	0	0.00	7.14	13	19,393	0.07%
2024/08/12	105	7.33	0	0.00	7.33	105	19,133	0.55%	大買/鉅額交易
2024/08/09	100	7.41	0	0.00	7.41	100	19,161	0.52%
2024/08/07	0	0.00	2	7.75	7.67	-2	19,317	-0.01%
2024/08/06	0	0.00	5	7.61	7.62	-5	19,150	-0.03%
2024/08/05	0	0.00	51	7.65	7.73	-51	18,954	-0.27%
2024/08/02	0	0.00	2	7.38	7.38	-2	17,725	-0.01%
2024/07/31	0	0.00	200	7.55	7.47	-200	17,570	-1.14%	大賣/鉅額交易
2024/07/30	0	0.00	119	7.54	7.53	-119	17,138	-0.69%	大賣/鉅額交易
2024/07/29	0	0.00	2	7.38	7.33	-2	17,020	-0.01%
2024/07/22	0	0.00	4	7.21	7.21	-4	16,046	-0.02%
2024/07/18	2	6.98	0	0.00	6.99	2	15,339	0.01%
2024/07/17	0	0.00	3	7.15	7.16	-3	15,189	-0.02%
2024/07/04	10	6.94	0	0.00	6.96	10	16,258	0.06%
2024/07/02	7	6.95	0	0.00	6.95	7	16,780	0.04%
2024/06/28	5	7.07	0	0.00	7.05	5	16,875	0.03%
2024/06/24	1	7.18	0	0.00	7.19	1	16,753	0.01%
2024/06/21	7	7.14	0	0.00	7.14	7	16,867	0.04%
2024/06/19	105	7.18	0	0.00	7.19	105	16,801	0.62%	大買/鉅額交易
2024/06/18	8	7.28	0	0.00	7.29	8	16,601	0.05%
2024/06/12	200	7.44	0	0.00	7.42	200	17,600	1.14%	大買/鉅額交易
2024/06/11	4	7.47	0	0.00	7.49	4	17,911	0.02%
2024/06/05	0	0.00	265	7.93	7.93	-265	18,193	-1.46%	大賣/鉅額交易
2024/06/04	0	0.00	8	7.86	7.90	-8	18,170	-0.04%
2024/05/31	0	0.00	64	7.50	7.49	-64	17,134	-0.37%
2024/05/29	2	7.27	0	0.00	7.28	2	17,682	0.01%
2024/05/27	30	7.48	22	7.47	7.47	8	18,106	0.04%
2024/05/20	20	7.33	0	0.00	7.34	20	18,696	0.11%
2024/05/17	20	7.40	0	0.00	7.40	20	19,085	0.10%
2024/05/13	0	0.00	2	7.54	7.54	-2	22,717	-0.01%
2024/05/10	10	7.38	0	0.00	7.38	10	23,053	0.04%
2024/05/08	0	0.00	2	7.53	7.55	-2	23,154	-0.01%
2024/05/07	0	0.00	4	7.47	7.48	-4	23,231	-0.02%
2024/05/06	0	0.00	1	7.49	7.48	-1	23,757	0.00%
2024/05/02	0	0.00	6	7.40	7.41	-6	24,157	-0.02%
2024/04/16	10	6.96	0	0.00	6.97	10	24,045	0.04%
2024/04/12	10	7.00	0	0.00	7.00	10	24,133	0.04%
2024/04/11	13	6.96	0	0.00	6.96	13	24,265	0.05%
2024/04/10	0	0.00	3	7.03	7.04	-3	24,377	-0.01%
2024/04/09	13	7.00	0	0.00	7.02	13	24,162	0.05%
2024/04/08	16	7.06	0	0.00	7.06	16	23,835	0.07%
2024/04/03	13	7.07	0	0.00	7.09	13	24,026	0.05%
2024/04/02	5	7.16	0	0.00	7.16	5	23,484	0.02%
2024/04/01	2	7.20	0	0.00	7.20	2	23,550	0.01%
2024/03/29	11	7.21	0	0.00	7.25	11	23,371	0.05%
2024/03/21	5	7.31	0	0.00	7.30	5	22,901	0.02%
2024/03/20	31	7.23	0	0.00	7.24	31	22,984	0.13%
2024/03/19	25	7.28	0	0.00	7.28	25	22,742	0.11%
2024/03/15	35	7.40	0	0.00	7.41	35	22,899	0.15%
2024/03/14	12	7.50	0	0.00	7.52	12	22,494	0.05%
2024/03/12	10	7.65	0	0.00	7.66	10	23,721	0.04%
2024/03/08	14	7.55	0	0.00	7.56	14	24,292	0.06%
2024/03/07	11	7.59	0	0.00	7.59	11	24,844	0.04%
2024/03/05	10	7.65	0	0.00	7.65	10	25,080	0.04%
2024/03/04	6	7.52	3	7.52	7.54	3	25,049	0.01%
2024/03/01	10	7.67	70	7.66	7.67	-60	24,490	-0.24%
2024/02/29	12	7.67	0	0.00	7.67	12	24,521	0.05%
2024/02/27	90	7.75	10	7.74	7.76	80	24,254	0.33%
2024/02/23	26	7.70	0	0.00	7.71	26	24,146	0.11%
2024/02/22	12	7.71	0	0.00	7.71	12	24,161	0.05%
2024/02/20	3	7.69	0	0.00	7.69	3	25,051	0.01%
2024/02/19	24	7.73	0	0.00	7.74	24	24,827	0.10%
2024/02/16	5	7.77	0	0.00	7.77	5	24,559	0.02%
2024/02/15	38	7.89	0	0.00	7.89	38	23,872	0.16%
2024/02/05	0	0.00	72	8.28	8.24	-72	22,696	-0.32%
2024/02/02	0	0.00	4	8.06	8.07	-4	21,695	-0.02%
2024/01/30	1	7.81	0	0.00	7.80	1	22,658	0.00%
2024/01/29	6	7.72	0	0.00	7.70	6	22,579	0.03%
2024/01/26	12	7.85	0	0.00	7.86	12	21,945	0.05%
2024/01/25	23	8.01	0	0.00	8.01	23	21,643	0.11%
2024/01/23	2	8.10	0	0.00	8.09	2	22,004	0.01%
2024/01/12	10	8.20	0	0.00	8.20	10	22,237	0.04%
2024/01/09	0	0.00	25	8.49	8.48	-25	21,598	-0.12%
2024/01/03	0	0.00	17	8.56	8.59	-17	22,540	-0.08%
2023/12/27	2	8.04	0	0.00	8.02	2	23,601	0.01%
2023/12/25	10	8.24	0	0.00	8.26	10	24,035	0.04%
2023/12/22	12	8.13	0	0.00	8.15	12	24,182	0.05%
2023/12/18	2	8.42	0	0.00	8.41	2	24,327	0.01%
2023/12/13	0	0.00	12	8.86	8.84	-12	24,722	-0.05%
2023/12/11	0	0.00	15	8.50	8.47	-15	24,390	-0.06%
2023/12/08	0	0.00	10	8.63	8.62	-10	24,774	-0.04%
2023/12/07	0	0.00	23	8.71	8.71	-23	24,975	-0.09%
2023/12/06	0	0.00	12	8.41	8.41	-12	23,855	-0.05%
2023/12/05	0	0.00	2	8.32	8.31	-2	23,652	-0.01%
2023/12/04	0	0.00	4	8.26	8.25	-4	23,458	-0.02%
2023/11/30	53	7.82	7	7.86	7.81	46	22,890	0.20%
2023/11/28	0	0.00	150	8.13	8.15	-150	23,530	-0.64%	大賣/鉅額交易
2023/11/23	0	0.00	50	8.03	8.03	-50	23,516	-0.21%
2023/11/21	3	7.87	0	0.00	7.89	3	23,486	0.01%
2023/11/17	0	0.00	5	8.40	8.38	-5	23,333	-0.02%
2023/11/16	50	8.10	0	0.00	8.10	50	22,676	0.22%
2023/11/15	0	0.00	15	7.93	7.88	-15	22,777	-0.07%
2023/11/14	2	7.90	0	0.00	7.91	2	23,160	0.01%
2023/11/09	0	0.00	137	8.21	8.21	-137	23,927	-0.57%	大賣/鉅額交易
2023/11/08	102	8.03	18	8.02	8.04	84	23,411	0.36%	大買/
2023/11/07	0	0.00	20	7.74	7.73	-20	22,688	-0.09%
2023/11/06	20	7.70	2	7.68	7.67	18	22,945	0.08%
2023/11/03	1	7.56	0	0.00	7.55	1	22,918	0.00%
2023/11/01	0	0.00	4	7.70	7.69	-4	23,258	-0.02%
2023/10/31	0	0.00	2	7.59	7.57	-2	23,121	-0.01%
2023/10/26	1	7.38	0	0.00	7.40	1	24,064	0.00%
2023/10/25	0	0.00	1	7.51	7.51	-1	24,272	0.00%
2023/10/24	12	7.34	3	7.33	7.34	9	24,224	0.04%
2023/10/23	0	0.00	30	7.23	7.32	-30	24,585	-0.12%
2023/10/20	34	7.09	0	0.00	7.13	34	25,323	0.13%
2023/10/19	0	0.00	20	7.25	7.23	-20	25,377	-0.08%
2023/10/18	24	7.21	0	0.00	7.23	24	25,891	0.09%
2023/10/17	0	0.00	20	7.40	7.40	-20	25,701	-0.08%
2023/10/16	26	7.30	140	7.30	7.30	-114	25,946	-0.44%	大賣/鉅額交易
2023/10/12	2	7.73	20	7.70	7.72	-18	26,420	-0.07%
2023/10/11	22	7.48	4	7.49	7.47	18	27,067	0.07%
2023/10/06	0	0.00	100	7.83	7.83	-100	27,641	-0.36%
2023/10/05	0	0.00	10	7.71	7.70	-10	28,015	-0.04%
2023/10/04	10	7.38	0	0.00	7.40	10	27,497	0.04%
2023/10/03	20	7.47	10	7.50	7.49	10	28,776	0.03%
2023/09/28	120	7.09	0	0.00	7.11	120	30,733	0.39%	大買/鉅額交易
2023/09/27	20	7.31	0	0.00	7.30	20	31,213	0.06%
2023/09/22	10	7.40	0	0.00	7.37	10	31,968	0.03%
2023/09/20	0	0.00	15	7.47	7.48	-15	32,264	-0.05%
2023/09/18	20	7.29	0	0.00	7.30	20	32,908	0.06%
2023/09/15	13	7.31	0	0.00	7.30	13	33,477	0.04%
2023/09/13	10	7.49	0	0.00	7.48	10	33,891	0.03%
2023/09/12	11	7.61	0	0.00	7.64	11	33,895	0.03%
2023/09/08	10	7.76	0	0.00	7.86	10	33,416	0.03%
2023/09/07	13	7.67	0	0.00	7.71	13	33,466	0.04%
2023/09/06	174	7.74	0	0.00	7.74	174	33,427	0.52%	大買/鉅額交易
2023/09/05	6	7.82	2	7.83	7.81	4	33,548	0.01%
2023/09/04	4	7.78	0	0.00	7.82	4	33,930	0.01%
2023/09/01	59	7.91	0	0.00	7.92	59	33,627	0.18%
2023/08/30	72	8.05	0	0.00	8.04	72	33,945	0.21%
2023/08/28	2	8.18	0	0.00	8.16	2	34,513	0.01%
2023/08/25	50	8.28	0	0.00	8.25	50	34,810	0.14%
2023/08/24	2	8.34	0	0.00	8.30	2	34,805	0.01%
2023/08/23	20	8.25	0	0.00	8.22	20	34,669	0.06%
2023/08/22	0	0.00	4	8.21	8.22	-4	34,884	-0.01%
2023/08/21	3	8.18	250	8.09	8.11	-247	34,913	-0.71%	大賣/鉅額交易
2023/08/18	250	8.30	0	0.00	8.27	250	34,845	0.72%	大買/鉅額交易
2023/08/17	20	8.46	8	8.40	8.42	12	34,484	0.03%
2023/08/16	20	8.32	3	8.26	8.34	17	34,216	0.05%
2023/08/15	130	8.12	0	0.00	8.11	130	33,761	0.39%	大買/鉅額交易
2023/08/14	20	8.06	0	0.00	8.15	20	33,880	0.06%
2023/08/10	13	7.93	0	0.00	7.93	13	33,680	0.04%
2023/08/09	10	8.05	0	0.00	8.06	10	33,341	0.03%
2023/08/08	100	8.10	0	0.00	8.11	100	33,475	0.30%
2023/08/07	5	8.00	20	8.00	8.01	-15	33,359	-0.04%
2023/08/04	142	8.11	0	0.00	8.11	142	33,114	0.43%	大買/鉅額交易
2023/08/02	2	8.06	0	0.00	8.07	2	33,006	0.01%
2023/08/01	13	8.10	0	0.00	8.11	13	32,958	0.04%
2023/07/31	6	8.21	27	8.21	8.22	-21	32,994	-0.06%
2023/07/28	9	8.28	0	0.00	8.28	9	33,867	0.03%
2023/07/26	13	8.29	30	8.32	8.32	-17	34,535	-0.05%
2023/07/25	27	8.33	500	8.31	8.32	-473	34,857	-1.36%	大賣/鉅額交易
2023/07/24	26	8.54	0	0.00	8.55	26	35,554	0.07%
2023/07/21	54	8.61	0	0.00	8.59	54	35,595	0.15%
2023/07/19	2	8.69	0	0.00	8.70	2	36,196	0.01%
2023/07/18	20	8.81	30	8.81	8.82	-10	36,711	-0.03%
2023/07/17	575	8.77	22	8.75	8.80	553	37,151	1.49%	大買/鉅額交易
2023/07/14	32	8.53	4	8.54	8.55	28	36,125	0.08%
2023/07/13	25	8.69	0	0.00	8.68	25	36,041	0.07%
2023/07/12	14	8.79	20	8.79	8.81	-6	35,357	-0.02%
2023/07/11	10	8.98	0	0.00	9.00	10	34,617	0.03%
2023/07/10	63	8.97	0	0.00	9.00	63	34,977	0.18%
2023/07/07	30	9.17	0	0.00	9.16	30	34,433	0.09%
2023/07/06	315	9.21	0	0.00	9.21	315	34,085	0.92%	大買/鉅額交易
2023/07/05	15	9.31	50	9.30	9.30	-35	33,225	-0.11%
2023/07/04	2	9.41	0	0.00	9.40	2	32,733	0.01%
2023/07/03	2	9.33	0	0.00	9.35	2	35,281	0.01%
2023/06/28	0	0.00	1	9.63	9.64	-1	35,339	0.00%
2023/06/27	1	9.41	0	0.00	9.39	1	34,910	0.00%
2023/06/26	0	0.00	307	9.43	9.47	-307	34,570	-0.89%	大賣/鉅額交易
2023/06/21	5	9.21	2	9.20	9.21	3	33,921	0.01%
2023/06/20	304	9.27	0	0.00	9.27	304	33,277	0.91%	大買/鉅額交易
2023/06/19	4	9.26	0	0.00	9.26	4	33,023	0.01%
2023/06/12	0	0.00	5	9.47	9.46	-5	33,138	-0.02%
2023/06/08	21	9.09	20	9.10	9.09	1	34,196	0.00%
2023/06/07	2	9.23	0	0.00	9.24	2	35,115	0.01%
2023/06/06	2	9.17	0	0.00	9.17	2	35,615	0.01%
2023/05/31	0	0.00	3	9.52	9.53	-3	38,667	-0.01%
2023/05/29	1	9.02	0	0.00	9.03	1	38,285	0.00%
2023/05/26	2	9.21	0	0.00	9.20	2	38,425	0.01%
2023/05/19	0	0.00	6	9.21	9.15	-6	40,495	-0.01%
2023/05/18	6	9.13	0	0.00	9.15	6	40,572	0.01%
2023/05/11	0	0.00	10	9.12	9.08	-10	42,153	-0.02%
2023/05/04	0	0.00	627	9.70	9.64	-627	43,332	-1.45%	大賣/鉅額交易
2023/05/03	0	0.00	18	9.30	9.32	-18	42,243	-0.04%
2023/05/02	15	8.85	0	0.00	8.85	15	41,519	0.04%
2023/04/28	0	0.00	150	8.92	8.90	-150	41,496	-0.36%	大賣/鉅額交易
2023/04/27	0	0.00	5	8.98	8.99	-5	40,926	-0.01%
2023/04/26	0	0.00	196	8.66	8.64	-196	39,947	-0.49%	大賣/鉅額交易
2023/04/25	10	8.51	61	8.51	8.52	-51	39,658	-0.13%
2023/04/24	0	0.00	2	8.64	8.70	-2	39,369	-0.01%
2023/04/20	100	8.54	28	8.55	8.60	72	38,246	0.19%
2023/04/19	24	8.35	0	0.00	8.36	24	37,768	0.06%
2023/04/18	49	8.31	0	0.00	8.33	49	37,838	0.13%
2023/04/17	23	8.15	0	0.00	8.17	23	37,784	0.06%
2023/04/14	10	8.17	63	8.17	8.17	-53	37,801	-0.14%
2023/04/13	69	8.11	47	8.13	8.13	22	37,531	0.06%
2023/04/12	55	8.26	30	8.27	8.27	25	36,734	0.07%
2023/04/11	65	8.41	1	8.38	8.39	64	36,157	0.18%
2023/04/10	6	8.36	2	8.33	8.36	4	35,742	0.01%
2023/04/07	53	8.46	3	8.46	8.47	50	35,400	0.14%
2023/04/06	610	8.44	3	8.43	8.46	607	34,899	1.74%	大買/鉅額交易
2023/03/31	30	9.09	0	0.00	9.13	30	32,259	0.09%
2023/03/30	60	9.29	0	0.00	9.30	60	32,093	0.19%
2023/03/28	1	9.31	0	0.00	9.30	1	31,872	0.00%
2023/03/22	0	0.00	5	9.78	9.80	-5	32,041	-0.02%
2023/03/17	0	0.00	3	9.90	9.81	-3	32,611	-0.01%
2023/03/16	0	0.00	4	9.94	9.92	-4	32,968	-0.01%
2023/03/15	0	0.00	548	9.39	9.40	-548	33,140	-1.65%	大賣/鉅額交易
2023/03/14	0	0.00	19	9.12	9.19	-19	32,716	-0.06%
2023/03/13	0	0.00	34	8.90	8.85	-34	31,818	-0.11%
2023/03/10	0	0.00	129	9.03	9.09	-129	31,325	-0.41%	大賣/鉅額交易
2023/03/09	0	0.00	100	8.92	8.90	-100	30,082	-0.33%
2023/03/08	150	8.80	150	8.80	8.80	0	29,655	0.00%	大買/大賣/
2023/03/07	179	8.52	122	8.51	8.50	57	29,062	0.20%	大買/大賣/
2023/03/06	150	8.66	40	8.69	8.69	110	28,250	0.39%	大買/鉅額交易
2023/03/03	501	8.79	0	0.00	8.79	501	26,615	1.88%	大買/鉅額交易
2023/03/02	4	8.81	0	0.00	8.81	4	27,254	0.01%
2023/03/01	121	8.91	0	0.00	8.82	121	27,316	0.44%	大買/鉅額交易
2023/02/23	0	0.00	320	9.20	9.16	-320	28,848	-1.11%	大賣/鉅額交易
2023/02/22	0	0.00	65	8.98	8.98	-65	28,903	-0.22%
2023/02/21	0	0.00	190	8.86	8.92	-190	28,861	-0.66%	大賣/鉅額交易
2023/02/20	0	0.00	91	8.92	8.89	-91	28,768	-0.32%
2023/02/17	300	8.77	0	0.00	8.80	300	29,134	1.03%	大買/鉅額交易
2023/02/16	102	8.64	10	8.63	8.64	92	29,207	0.31%	大買/
2023/02/15	170	8.69	20	8.72	8.73	150	29,298	0.51%	大買/鉅額交易
2023/02/14	23	8.63	0	0.00	8.64	23	29,588	0.08%
2023/02/13	36	8.65	0	0.00	8.67	36	29,150	0.12%
2023/02/10	20	8.77	60	8.78	8.78	-40	29,101	-0.14%
2023/02/09	92	8.70	0	0.00	8.70	92	29,707	0.31%
2023/02/07	0	0.00	5	9.11	9.09	-5	29,615	-0.02%
2023/02/06	0	0.00	552	9.26	9.26	-552	30,176	-1.83%	大賣/鉅額交易
2023/02/03	0	0.00	110	8.94	8.98	-110	29,313	-0.38%	大賣/鉅額交易
2023/02/02	0	0.00	315	8.83	8.82	-315	28,870	-1.09%	大賣/鉅額交易
2023/02/01	101	8.65	6	8.64	8.66	95	28,843	0.33%	大買/
2023/01/31	49	8.77	1	8.81	8.80	48	29,436	0.16%
2023/01/30	53	8.58	0	0.00	8.66	53	29,395	0.18%
2023/01/17	90	8.66	0	0.00	8.64	90	29,315	0.31%
2023/01/16	123	8.60	0	0.00	8.63	123	29,501	0.42%	大買/鉅額交易
2023/01/13	82	8.74	30	8.76	8.77	52	29,192	0.18%
2023/01/12	131	8.81	20	8.84	8.84	111	30,063	0.37%	大買/鉅額交易
2023/01/09	20	9.22	0	0.00	9.16	20	32,041	0.06%
2023/01/06	0	0.00	180	9.19	9.24	-180	32,528	-0.55%	大賣/鉅額交易
2023/01/05	20	9.33	258	9.32	9.29	-238	32,791	-0.73%	大賣/鉅額交易
2023/01/04	35	8.97	20	8.97	8.98	15	32,531	0.05%
2023/01/03	20	8.63	0	0.00	8.66	20	33,605	0.06%
2022/12/29	15	8.80	0	0.00	8.80	15	35,183	0.04%
2022/12/28	10	8.66	0	0.00	8.70	10	35,992	0.03%
2022/12/27	1	8.63	0	0.00	8.63	1	36,439	0.00%
2022/12/26	10	8.76	0	0.00	8.78	10	36,420	0.03%
2022/12/23	10	8.82	1	8.83	8.82	9	36,816	0.02%
2022/12/22	88	8.77	5	8.78	8.78	83	37,449	0.22%
2022/12/20	95	9.07	20	9.12	9.18	75	38,116	0.20%
2022/12/16	1	9.13	0	0.00	9.14	1	39,915	0.00%
2022/12/14	10	9.18	0	0.00	9.18	10	40,219	0.02%
2022/12/12	0	0.00	6	9.68	9.66	-6	40,301	-0.01%
2022/12/09	10	9.56	1	9.58	9.59	9	40,875	0.02%
2022/12/08	5	9.50	3	9.51	9.50	2	40,912	0.00%
2022/12/07	0	0.00	113	9.31	9.28	-113	40,695	-0.28%	大賣/鉅額交易
2022/12/06	31	8.90	90	8.93	8.94	-59	40,650	-0.15%
2022/12/05	80	8.51	0	0.00	8.59	80	40,822	0.20%
2022/12/01	20	8.56	40	8.58	8.63	-20	42,597	-0.05%
2022/11/29	130	8.86	10	9.01	8.78	120	42,640	0.28%	大買/鉅額交易
2022/11/28	3	9.39	161	9.32	9.39	-158	43,488	-0.36%	大賣/鉅額交易
2022/11/25	30	8.90	0	0.00	8.87	30	43,696	0.07%
2022/11/24	3	8.96	119	8.98	8.96	-116	44,399	-0.26%	大賣/鉅額交易
2022/11/23	10	8.63	0	0.00	8.65	10	44,313	0.02%
2022/11/22	0	0.00	10	8.70	8.70	-10	44,365	-0.02%
2022/11/21	60	8.80	52	8.80	8.81	8	44,247	0.02%
2022/11/18	3	8.52	317	8.50	8.53	-314	43,451	-0.72%	大賣/鉅額交易
2022/11/16	15	8.22	0	0.00	8.23	15	42,964	0.03%
2022/11/15	0	0.00	61	8.29	8.31	-61	43,072	-0.14%
2022/11/14	30	8.03	0	0.00	8.07	30	42,831	0.07%
2022/11/11	35	8.25	15	8.24	8.24	20	42,616	0.05%
2022/11/10	0	0.00	75	8.40	8.35	-75	42,987	-0.17%
2022/11/08	73	7.97	3	7.99	8.01	70	43,030	0.16%
2022/11/07	74	8.01	3	8.00	8.01	71	43,468	0.16%
2022/11/04	0	0.00	470	8.22	8.13	-470	43,101	-1.09%	大賣/鉅額交易
2022/11/03	16	8.15	0	0.00	8.16	16	42,930	0.04%
2022/11/02	417	8.13	0	0.00	8.13	417	42,981	0.97%	大買/鉅額交易
2022/11/01	0	0.00	10	8.39	8.33	-10	42,590	-0.02%
2022/10/31	5	8.30	8	8.28	8.30	-3	43,182	-0.01%
2022/10/28	13	8.27	10	8.21	8.28	3	43,898	0.01%
2022/10/27	40	8.24	5	8.26	8.26	35	43,804	0.08%
2022/10/26	130	8.58	10	8.56	8.56	120	44,768	0.27%	大買/鉅額交易
2022/10/25	45	8.55	0	0.00	8.59	45	44,777	0.10%
2022/10/24	50	8.57	5	8.50	8.61	45	44,892	0.10%
2022/10/21	30	8.53	5	8.53	8.55	25	45,478	0.05%
2022/10/20	82	8.53	20	8.54	8.49	62	45,776	0.14%
2022/10/19	38	8.69	250	8.70	8.73	-212	45,584	-0.47%	大賣/鉅額交易
2022/10/18	55	8.50	5	8.53	8.51	50	45,858	0.11%
2022/10/17	20	8.52	1,305	8.54	8.47	-1,285	45,972	-2.80%	大賣/鉅額交易
2022/10/14	343	8.33	70	8.34	8.33	273	44,719	0.61%	大買/鉅額交易
2022/10/13	978	8.50	120	8.50	8.53	858	44,659	1.92%	大買/大賣/鉅額交易
2022/10/12	130	8.40	10	8.39	8.40	120	45,233	0.27%	大買/鉅額交易
2022/10/11	133	8.20	5	8.23	8.26	128	45,262	0.28%	大買/鉅額交易
2022/10/07	32	8.35	0	0.00	8.40	32	44,494	0.07%
2022/10/06	28	8.36	0	0.00	8.38	28	43,878	0.06%
2022/10/05	104	8.53	8	8.54	8.54	96	44,774	0.21%	大買/
2022/10/04	16	8.78	10	8.78	8.78	6	44,502	0.01%
2022/10/03	6	9.00	5	9.03	9.02	1	44,504	0.00%
2022/09/30	33	9.07	40	9.06	9.08	-7	45,467	-0.02%
2022/09/29	51	8.99	185	8.97	9.04	-134	46,364	-0.29%	大賣/鉅額交易
2022/09/28	53	9.47	45	9.54	9.53	8	48,076	0.02%
2022/09/27	6	9.57	15	9.58	9.53	-9	48,063	-0.02%
2022/09/26	55	9.34	123	9.39	9.44	-68	47,957	-0.14%	大賣/
2022/09/23	15	8.91	30	8.95	8.91	-15	47,353	-0.03%
2022/09/22	10	9.01	20	8.96	8.92	-10	47,338	-0.02%
2022/09/21	28	8.87	8	8.87	8.84	20	47,294	0.04%
2022/09/20	40	8.74	20	8.73	8.74	20	48,096	0.04%
2022/09/19	5	8.76	10	8.71	8.79	-5	48,622	-0.01%
2022/09/16	35	8.78	45	8.79	8.77	-10	48,901	-0.02%
2022/09/15	50	8.52	20	8.52	8.52	30	49,329	0.06%
2022/09/14	68	8.65	45	8.66	8.69	23	50,321	0.05%
2022/09/13	42	8.59	5	8.59	8.60	37	50,403	0.07%
2022/09/12	100	8.78	20	8.78	8.79	80	50,745	0.16%
2022/09/08	40	9.05	21	9.06	9.05	19	50,468	0.04%
2022/09/07	50	8.77	211.3	8.76	8.83	-161.3	49,627	-0.33%	大賣/鉅額交易
2022/09/06	30	8.52	10	8.52	8.52	20	48,774	0.04%
2022/09/05	35	8.51	15	8.50	8.51	20	49,054	0.04%
2022/09/02	10	8.57	35	8.55	8.53	-25	49,289	-0.05%
2022/09/01	30	8.45	176	8.46	8.45	-146	48,595	-0.30%	大賣/鉅額交易
2022/08/31	27	8.20	35	8.22	8.19	-8	47,868	-0.02%
2022/08/30	32.1	7.96	0	0.00	7.96	32.1	47,821	0.07%
2022/08/29	21	8.13	10	8.12	8.13	11	47,662	0.02%
2022/08/26	53	8.18	40	8.19	8.20	13	48,420	0.03%
2022/08/25	121	8.02	30	8.04	8.05	91	48,599	0.19%	大買/
2022/08/24	47	8.21	50	8.21	8.21	-3	48,035	-0.01%
2022/08/23	180.1	8.41	60	8.40	8.41	120.1	48,081	0.25%	大買/鉅額交易
2022/08/22	80	8.52	80	8.50	8.55	0	48,080	0.00%
2022/08/19	200	8.47	60	8.48	8.50	140	48,720	0.29%	大買/鉅額交易
2022/08/18	70	8.64	60	8.65	8.63	10	48,444	0.02%
2022/08/17	30	8.73	154	8.71	8.72	-124	48,379	-0.26%	大賣/鉅額交易
2022/08/16	30	8.59	20	8.58	8.56	10	47,863	0.02%
2022/08/15	70	8.39	5	8.42	8.44	65	48,404	0.13%
2022/08/12	20.1	8.23	25	8.25	8.29	-4.9	48,530	-0.01%
2022/08/11	155	8.38	50	8.39	8.40	105	49,013	0.21%	大買/鉅額交易
2022/08/10	65	8.48	10	8.51	8.56	55	49,737	0.11%
2022/08/09	52	8.49	20	8.52	8.49	32	51,681	0.06%
2022/08/05	49	8.63	20	8.62	8.61	29	53,852	0.05%
2022/08/04	20	8.47	15	8.46	8.45	5	53,681	0.01%
2022/08/03	10	8.21	35	8.25	8.25	-25	53,611	-0.05%
2022/08/02	110	8.29	245	8.30	8.28	-135	54,840	-0.25%	大買/大賣/鉅額交易
2022/08/01	186	8.07	80	8.08	8.08	106	53,553	0.20%	大買/鉅額交易
2022/07/29	99	8.10	40	8.11	8.13	59	54,004	0.11%
2022/07/28	76	8.03	57	8.03	8.06	19	55,402	0.03%
2022/07/27	232	8.28	30	8.24	8.25	202	54,629	0.37%	大買/鉅額交易
2022/07/26	12	8.07	2	8.07	8.09	10	54,445	0.02%
2022/07/25	100	8.32	52	8.29	8.35	48	54,592	0.09%
2022/07/22	72	8.13	75	8.12	8.14	-3	53,773	-0.01%
2022/07/21	0	0.00	5	8.05	8.07	-5	53,506	-0.01%
2022/07/20	15	7.95	3	7.94	8.01	12	53,833	0.02%
2022/07/19	80	8.00	88	7.98	8.00	-8	53,629	-0.01%
2022/07/18	90	8.41	73	8.36	8.31	17	52,661	0.03%
2022/07/15	70	8.42	65	8.41	8.43	5	52,194	0.01%
2022/07/14	60	8.38	52	8.41	8.36	8	52,102	0.02%
2022/07/13	80	8.40	115	8.40	8.38	-35	52,041	-0.07%	大賣/
2022/07/12	30	8.00	20	8.03	8.04	10	51,104	0.02%
2022/07/11	40	7.90	40	7.91	7.91	0	50,931	0.00%
2022/07/08	92	7.92	60	7.92	7.90	32	50,905	0.06%
2022/07/07	34	8.20	57	8.22	8.13	-23	50,284	-0.05%
2022/07/06	114	7.99	157	8.03	8.04	-43	49,551	-0.09%	大買/大賣/
2022/07/05	81	7.44	90	7.44	7.47	-9	47,877	-0.02%
2022/07/04	50	7.54	40	7.57	7.52	10	47,768	0.02%
2022/07/01	70	7.68	120	7.69	7.70	-50	48,101	-0.10%	大賣/
2022/06/30	30	7.46	62	7.45	7.49	-32	47,783	-0.07%
2022/06/29	190	7.34	150	7.34	7.35	40	47,826	0.08%	大買/大賣/
2022/06/28	110	7.41	65	7.43	7.38	45	48,286	0.09%	大買/
2022/06/27	31	7.60	40	7.63	7.61	-9	47,735	-0.02%
2022/06/24	0	0.00	350	7.79	7.79	-350	47,940	-0.73%	大賣/鉅額交易
2022/06/23	190	7.83	100	7.87	7.81	90	47,973	0.19%	大買/
2022/06/22	64	7.69	61	7.71	7.72	3	47,825	0.01%
2022/06/21	12	7.48	10	7.50	7.49	2	47,589	0.00%
2022/06/20	70	7.56	88	7.57	7.58	-18	47,596	-0.04%
2022/06/16	9	7.29	1	7.30	7.33	8	47,958	0.02%
2022/06/15	5	7.20	47	7.19	7.20	-42	48,895	-0.09%
2022/06/14	1	7.16	10	7.15	7.14	-9	49,424	-0.02%
2022/06/13	0	0.00	31	7.33	7.22	-31	49,552	-0.06%
2022/06/10	1	7.30	21	7.20	7.34	-20	50,054	-0.04%
2022/06/09	101	7.17	55	7.17	7.16	46	49,975	0.09%	大買/
2022/06/08	70	7.26	107	7.25	7.27	-37	50,450	-0.07%	大賣/
2022/06/07	90	7.22	41	7.23	7.28	49	51,067	0.10%
2022/06/06	44	7.16	60	7.18	7.17	-16	51,165	-0.03%
2022/06/02	22	7.42	31	7.43	7.44	-9	51,045	-0.02%
2022/06/01	123	7.32	0	0.00	7.32	123	52,213	0.24%	大買/鉅額交易
2022/05/31	43	7.20	40	7.18	7.16	3	52,465	0.01%
2022/05/30	93	7.32	18	7.32	7.32	75	52,561	0.14%
2022/05/27	46	7.38	0	0.00	7.40	46	52,582	0.09%
2022/05/26	0	0.00	1	7.58	7.52	-1	51,866	0.00%
2022/05/24	0	0.00	10	7.60	7.64	-10	51,784	-0.02%
2022/05/23	1	7.55	0	0.00	7.55	1	51,459	0.00%
2022/05/20	13	7.69	11	7.69	7.67	2	50,425	0.00%
2022/05/19	0	0.00	5	7.75	7.75	-5	49,824	-0.01%
2022/05/18	0	0.00	5	7.66	7.65	-5	48,491	-0.01%
2022/05/17	66	7.44	40	7.48	7.53	26	47,452	0.05%
2022/05/16	276	7.69	120	7.67	7.75	156	45,450	0.34%	大買/大賣/鉅額交易
2022/05/13	101	7.78	80	7.81	7.78	21	44,227	0.05%	大買/
2022/05/12	30	8.01	4	8.02	8.04	26	42,884	0.06%
2022/05/11	20	8.25	10	8.43	8.19	10	42,236	0.02%
2022/05/10	111	8.23	91	8.23	8.17	20	41,400	0.05%	大買/
2022/05/09	22	7.67	44	7.66	7.68	-22	39,907	-0.06%
2022/05/06	115	7.78	60	7.76	7.77	55	39,420	0.14%	大買/
2022/05/05	72	7.81	20	7.83	7.82	52	38,940	0.13%
2022/05/04	30	8.16	60	8.16	8.12	-30	37,174	-0.08%
2022/05/03	0	0.00	20	8.01	8.04	-20	36,966	-0.05%
2022/04/29	280	8.04	250	8.01	7.98	30	36,508	0.08%	大買/大賣/
2022/04/28	0	0.00	32	8.40	8.40	-32	35,475	-0.09%
2022/04/27	60	8.24	69	8.24	8.29	-9	35,408	-0.03%
2022/04/26	30	8.51	70	8.55	8.48	-40	35,200	-0.11%
2022/04/25	75	8.52	45	8.48	8.51	30	34,652	0.09%
2022/04/22	51	8.22	30	8.24	8.25	21	34,193	0.06%
2022/04/21	40	8.19	101	8.23	8.20	-61	34,000	-0.18%	大賣/
2022/04/20	70	8.21	42	8.22	8.21	28	33,855	0.08%
2022/04/19	22	7.89	10	7.89	7.91	12	33,394	0.04%
2022/04/18	82	7.90	50	7.92	7.93	32	32,834	0.10%
2022/04/15	30	8.06	10	8.17	8.08	20	32,232	0.06%
2022/04/14	10	8.22	10	8.24	8.24	0	31,728	0.00%
2022/04/13	15	8.48	6	8.51	8.51	9	31,129	0.03%
2022/04/12	0	0.00	32	8.95	8.87	-32	30,461	-0.11%
2022/04/11	9	8.86	10	8.90	8.91	-1	29,853	0.00%
2022/04/08	30	8.90	35	8.88	8.89	-5	29,000	-0.02%
2022/04/07	134	8.73	156	8.74	8.78	-22	28,572	-0.08%	大買/大賣/
2022/04/06	55	8.41	21	8.40	8.39	34	27,765	0.12%
2022/04/01	110	8.55	151	8.55	8.57	-41	27,252	-0.15%	大買/大賣/
2022/03/31	110	8.36	101	8.36	8.49	9	26,483	0.03%	大買/大賣/
2022/03/30	41	8.17	61	8.17	8.19	-20	25,436	-0.08%
2022/03/29	196	8.20	69	8.17	8.21	127	24,856	0.51%	大買/鉅額交易
2022/03/28	50	7.80	30	7.80	7.85	20	23,761	0.08%
2022/03/25	25	7.71	46	7.74	7.73	-21	23,273	-0.09%
2022/03/24	85	7.48	40	7.53	7.58	45	22,165	0.20%
2022/03/23	76	7.87	30	7.88	7.83	46	20,732	0.22%
2022/03/22	37	7.70	0	0.00	7.69	37	20,222	0.18%
2022/03/21	1	8.18	5	8.29	8.18	-4	18,893	-0.02%
2022/03/18	7	8.43	2	8.37	8.42	5	18,327	0.03%
2022/03/16	3	9.27	1	9.24	9.27	2	16,236	0.01%
2022/03/15	22	9.11	4	9.08	9.20	18	15,624	0.12%
2022/03/14	5	8.58	1	8.64	8.59	4	14,530	0.03%
2022/03/11	8	8.56	2	8.58	8.62	6	13,879	0.04%
2022/03/10	7	8.46	8	8.33	8.34	-1	12,857	-0.01%
2022/03/08	0	0.00	32	7.68	7.67	-32	10,682	-0.30%
2022/03/07	64	7.58	0	0.00	7.37	64	9,807	0.65%
2022/03/04	0	0.00	40	8.55	8.63	-40	8,111	-0.49%
2022/03/03	8	8.41	0	0.00	8.28	8	7,742	0.10%
2022/03/02	12	9.08	0	0.00	9.07	12	6,711	0.18%
2022/03/01	1	10.03	0	0.00	10.03	1	5,954	0.02%
2022/02/25	1	10.18	0	0.00	10.21	1	5,765	0.02%
2022/02/24	2	10.11	0	0.00	10.04	2	5,619	0.04%
2022/02/22	22	10.41	0	0.00	10.42	22	5,221	0.42%
2022/02/17	1	10.78	0	0.00	10.69	1	4,889	0.02%
2022/02/15	11	10.43	0	0.00	10.45	11	4,568	0.24%
2022/02/14	3	10.45	0	0.00	10.46	3	4,443	0.07%
2022/02/11	0	0.00	2	11.04	11.04	-2	4,274	-0.05%
2022/02/09	1	11.02	0	0.00	11.02	1	4,257	0.02%
2022/02/08	1	10.84	0	0.00	10.85	1	4,214	0.02%
2022/02/07	33	10.73	0	0.00	10.75	33	4,256	0.78%
2022/01/25	1	11.83	3	11.85	11.83	-2	4,008	-0.05%
2022/01/24	50	11.56	0	0.00	11.55	50	3,939	1.27%
2022/01/21	20	11.84	0	0.00	11.83	20	3,889	0.51%
2022/01/20	20	11.62	0	0.00	11.58	20	3,821	0.52%
2022/01/19	25	11.51	0	0.00	11.57	25	3,704	0.67%
2022/01/18	4	11.79	0	0.00	11.77	4	3,590	0.11%
2022/01/17	16	11.87	0	0.00	11.89	16	3,539	0.45%
2022/01/13	2	12.13	0	0.00	12.17	2	3,463	0.06%
2022/01/12	2	12.31	0	0.00	12.33	2	3,387	0.06%
2022/01/07	3	12.56	1	12.56	12.52	2	3,321	0.06%
2022/01/06	2	13.05	0	0.00	13.06	2	3,148	0.06%
2021/12/28	1	13.25	4	13.26	13.27	-3	3,195	-0.09%
2021/12/09	0	0.00	1	13.93	13.85	-1	3,366	-0.03%
2021/12/08	0	0.00	1	14.07	14.10	-1	3,362	-0.03%
2021/12/07	0	0.00	1	14.49	14.39	-1	3,349	-0.03%
2021/12/06	0	0.00	1	14.97	14.98	-1	3,328	-0.03%
2021/12/02	4	15.41	1	15.35	15.37	3	3,275	0.09%
2021/12/01	0	0.00	1	15.24	14.97	-1	3,197	-0.03%
2021/11/30	0	0.00	41	14.35	14.70	-41	3,130	-1.31%
2021/11/29	0	0.00	7	14.21	14.39	-7	3,089	-0.23%
2021/11/26	1	13.33	0	0.00	13.48	1	2,861	0.03%
2021/11/24	2	13.10	0	0.00	13.08	2	2,844	0.07%
2021/11/23	2	13.44	0	0.00	13.52	2	2,798	0.07%
2021/11/16	0	0.00	3	12.85	12.85	-3	2,720	-0.11%
2021/11/10	3	12.47	0	0.00	12.51	3	2,672	0.11%
2021/11/08	2	12.78	0	0.00	12.77	2	2,589	0.08%
2021/11/05	0	0.00	3	13.18	13.23	-3	2,557	-0.12%
2021/11/01	0	0.00	20	12.69	12.69	-20	2,432	-0.82%
2021/10/28	2	12.95	0	0.00	12.97	2	2,400	0.08%
2021/10/21	21	12.67	0	0.00	12.71	21	2,234	0.94%
2021/10/18	1	12.81	0	0.00	12.79	1	2,227	0.04%
2021/10/15	1	13.05	2	13.04	13.05	-1	2,158	-0.05%
2021/10/14	20	13.26	0	0.00	13.20	20	2,189	0.91%
2021/10/12	1	13.31	0	0.00	13.25	1	2,174	0.05%
2021/10/08	1	13.48	0	0.00	13.48	1	2,137	0.05%
2021/10/06	1	13.53	0	0.00	13.52	1	2,014	0.05%
2021/10/05	2	13.75	2	13.74	13.78	0	1,969	0.00%
2021/09/28	10	14.05	0	0.00	14.08	10	1,898	0.53%
2021/09/23	10	14.81	0	0.00	14.82	10	1,688	0.59%
2021/09/17	27	14.86	0	0.00	14.86	27	1,604	1.68%
2021/09/14	20	15.25	0	0.00	15.20	20	1,477	1.35%
2021/08/25	2	16.07	0	0.00	16.05	2	1,377	0.15%
2021/07/21	0	0.00	20	16.40	16.44	-20	1,246	-1.60%
2021/06/30	20	15.21	0	0.00	15.24	20	1,032	1.94%
2021/06/18	2	15.94	0	0.00	15.94	2	1,148	0.17%
2021/05/12	5	17.36	0	0.00	17.34	5	1,046	0.48%
2021/05/06	0	0.00	15	17.32	17.30	-15	991	-1.51%
2021/05/05	25	17.15	0	0.00	17.22	25	978	2.55%
2021/04/20	10	17.82	0	0.00	17.83	10	910	1.10%
2021/04/16	0	0.00	30	17.97	17.98	-30	904	-3.32%
2021/04/15	10	18.22	0	0.00	18.14	10	895	1.12%
2021/04/14	10	18.95	0	0.00	18.88	10	876	1.14%
2021/04/13	10	19.11	0	0.00	19.13	10	892	1.12%
2021/03/26	0	0.00	10	19.35	19.37	-10	861	-1.16%
2021/03/25	10	19.10	0	0.00	19.14	10	861	1.16%
2021/03/05	0	0.00	11	18.13	18.11	-11	630	-1.74%
2021/03/04	11	18.97	0	0.00	18.91	11	599	1.84%
2021/03/03	0	0.00	20	19.43	19.44	-20	605	-3.31%
2021/02/25	10	18.43	0	0.00	18.53	10	625	1.60%
2021/02/24	20	19.05	0	0.00	19.16	20	615	3.25%
2021/01/12	5	22.75	0	0.00	22.72	5	624	0.80%
2020/12/17	0	0.00	1	24.82	24.63	-1	492	-0.20%
2020/12/08	1	26.29	0	0.00	26.27	1	504	0.20%
2020/12/04	5	26.02	0	0.00	25.79	5	513	0.97%
2020/11/24	5	27.76	0	0.00	27.64	5	453	1.10%
2020/11/17	5	28.74	0	0.00	28.72	5	431	1.16%
2020/05/21	0	0.00	2	36.83	36.24	-2	8,010	-0.02%
2020/05/15	2	42.40	0	0.00	42.06	2	8,252	0.02%
2020/05/07	0	0.00	1	43.00	43.00	-1	9,111	-0.01%
2020/05/06	1	42.21	0	0.00	41.84	1	9,342	0.01%
2020/04/30	0	0.00	2	45.01	43.90	-2	10,318	-0.02%
2020/04/28	2	48.31	0	0.00	48.25	2	11,269	0.02%
2020/04/27	2	47.78	2	48.19	48.15	0	13,719	0.00%
2020/04/24	1	45.22	2	45.57	45.91	-1	13,804	-0.01%
2020/04/23	1	45.77	2	45.89	43.44	-1	14,117	-0.01%
2020/04/22	2	52.10	0	0.00	52.10	2	14,271	0.01%
2020/04/21	1	35.14	1	34.32	34.87	0	14,428	0.00%
2020/04/20	0	0.00	3	31.86	31.99	-3	14,813	-0.02%
2020/04/16	1	28.65	0	0.00	28.65	1	15,478	0.01%
2020/04/13	2	25.10	0	0.00	25.23	2	17,523	0.01%
2020/04/10	0	0.00	20	25.97	25.95	-20	18,246	-0.11%
2020/04/09	20	23.90	20	23.49	23.82	0	19,182	0.00%
2020/04/08	1	24.59	1	24.50	24.29	0	19,226	0.00%
2020/04/07	0	0.00	4	22.87	22.94	-4	19,368	-0.02%
2020/04/06	4	23.25	30	22.46	22.55	-26	19,482	-0.13%
2020/03/30	50	31.50	3	31.55	31.29	47	19,561	0.24%
2020/03/26	0	0.00	3	27.00	27.03	-3	19,835	-0.02%
2020/03/20	6	25.31	0	0.00	25.18	6	20,725	0.03%
2020/03/19	2	30.60	13	30.01	30.44	-11	20,880	-0.05%
2020/03/13	11	22.47	2	22.59	21.76	9	21,349	0.04%
2020/03/12	2	22.18	1	21.34	22.28	1	21,801	0.00%
2020/03/11	1	19.96	20	19.80	20.28	-19	22,053	-0.09%
2020/03/10	0	0.00	2	21.57	21.31	-2	22,862	-0.01%
2020/03/09	61	22.56	52	23.18	23.64	9	22,449	0.04%
2020/03/06	3	17.16	1	17.22	17.28	2	22,155	0.01%
2020/03/05	1	16.55	0	0.00	16.52	1	23,293	0.00%
2020/03/03	0	0.00	5	16.39	16.41	-5	23,253	-0.02%
2020/02/27	0	0.00	1	16.49	16.56	-1	22,794	0.00%
2020/02/26	1	15.83	20	15.85	15.81	-19	22,702	-0.08%
2020/02/25	5	15.43	0	0.00	15.43	5	23,490	0.02%
2020/02/24	20	15.35	50	15.36	15.28	-30	23,709	-0.13%
2020/02/20	30	14.76	0	0.00	14.84	30	24,518	0.12%
2020/02/13	0	0.00	50	15.47	15.48	-50	24,932	-0.20%
2020/02/10	0	0.00	10	15.92	15.81	-10	25,261	-0.04%
2020/02/07	0	0.00	3	15.50	15.58	-3	25,283	-0.01%
2020/02/05	0	0.00	1	15.96	15.88	-1	25,320	0.00%
2020/02/03	0	0.00	7	15.56	15.40	-7	24,893	-0.03%
2020/01/31	10	15.00	155	14.95	14.97	-145	24,575	-0.59%	大賣/鉅額交易
2020/01/30	0	0.00	166	15.01	15.08	-166	24,047	-0.69%	大賣/鉅額交易
2020/01/17	0	0.00	30	13.69	13.70	-30	21,737	-0.14%
2020/01/16	0	0.00	69	13.78	13.75	-69	21,644	-0.32%
2020/01/15	1	13.80	0	0.00	13.80	1	21,480	0.00%
2020/01/14	10	13.79	22	13.79	13.79	-12	21,200	-0.06%
2020/01/13	10	13.61	4	13.61	13.59	6	20,610	0.03%
2020/01/10	0	0.00	20	13.53	13.52	-20	20,352	-0.10%
2020/01/09	0	0.00	14	13.36	13.37	-14	19,914	-0.07%
2020/01/08	3	12.52	7	12.71	12.73	-4	18,752	-0.02%
2020/01/06	24	12.57	30	12.63	12.52	-6	18,036	-0.03%
2020/01/03	55	12.88	70	12.87	12.85	-15	17,274	-0.09%
2019/12/31	20	13.16	0	0.00	13.16	20	16,450	0.12%
2019/12/30	10	13.14	0	0.00	13.13	10	16,507	0.06%
2019/12/27	2	13.11	0	0.00	13.12	2	16,536	0.01%
2019/12/26	1	13.22	0	0.00	13.21	1	17,053	0.01%
2019/12/25	6	13.29	0	0.00	13.28	6	17,050	0.04%
2019/12/24	10	13.40	2	13.40	13.40	8	17,170	0.05%
2019/12/23	49	13.47	0	0.00	13.49	49	17,399	0.28%
2019/12/20	141	13.29	2	13.29	13.28	139	17,162	0.81%	大買/鉅額交易
2019/12/19	5	13.35	15	13.35	13.36	-10	16,904	-0.06%
2019/12/18	11	13.44	0	0.00	13.44	11	16,752	0.07%
2019/12/17	22	13.51	0	0.00	13.52	22	16,631	0.13%
2019/12/16	9	13.61	0	0.00	13.61	9	16,773	0.05%
2019/12/13	20	13.68	0	0.00	13.70	20	17,270	0.12%
2019/12/12	0	0.00	19	13.84	13.85	-19	17,639	-0.11%
2019/12/11	66	13.84	0	0.00	13.85	66	17,844	0.37%
2019/12/10	7	13.84	0	0.00	13.85	7	17,844	0.04%
2019/12/09	28	13.88	0	0.00	13.87	28	17,764	0.16%
2019/12/05	17	14.00	0	0.00	14.01	17	17,062	0.10%
2019/12/04	0	0.00	20	14.45	14.42	-20	16,260	-0.12%
2019/12/02	0	0.00	283	14.49	14.50	-283	16,169	-1.75%	大賣/鉅額交易
2019/11/29	11	14.10	0	0.00	14.11	11	15,019	0.07%
2019/11/27	60	14.04	5	14.04	14.04	55	15,184	0.36%
2019/11/25	0	0.00	32	14.12	14.13	-32	15,045	-0.21%
2019/11/22	53	14.05	0	0.00	14.12	53	15,012	0.35%
2019/11/20	80	14.71	0	0.00	14.73	80	13,785	0.58%
2019/11/14	10	14.25	0	0.00	14.26	10	12,568	0.08%
2019/11/11	10	14.42	0	0.00	14.44	10	12,351	0.08%
2019/11/08	10	14.40	0	0.00	14.40	10	12,265	0.08%
2019/11/07	10	14.55	0	0.00	14.57	10	12,123	0.08%
2019/11/06	5	14.40	0	0.00	14.41	5	11,961	0.04%
2019/11/05	28	14.52	0	0.00	14.52	28	11,625	0.24%
2019/11/04	230	14.65	0	0.00	14.66	230	11,418	2.01%	大買/鉅額交易
2019/11/01	0	0.00	5	15.05	15.03	-5	11,279	-0.04%
2019/10/30	0	0.00	211	14.85	14.84	-211	11,109	-1.90%	大賣/鉅額交易
2019/10/29	5	14.78	0	0.00	14.78	5	11,046	0.05%
2019/10/28	95	14.54	0	0.00	14.57	95	10,941	0.87%
2019/10/25	126	14.70	0	0.00	14.71	126	10,804	1.17%	大買/鉅額交易
2019/10/07	2	15.70	0	0.00	15.63	2	10,532	0.02%
2019/10/04	0	0.00	10	15.71	15.67	-10	10,558	-0.09%
2019/10/03	0	0.00	3	15.67	15.68	-3	10,335	-0.03%
2019/10/02	0	0.00	5	15.29	15.23	-5	10,082	-0.05%
2019/10/01	0	0.00	50	15.16	15.15	-50	9,872	-0.51%
2019/09/26	0	0.00	2	14.65	14.67	-2	9,151	-0.02%
2019/09/19	3	14.27	5	14.28	14.26	-2	8,460	-0.02%
2019/09/18	7	14.18	37	14.16	14.14	-30	8,222	-0.36%
2019/09/17	38	13.82	0	0.00	13.86	38	7,764	0.49%
2019/09/16	36	14.04	2	14.23	14.50	34	6,965	0.49%
2019/09/12	0	0.00	29	15.02	15.03	-29	6,238	-0.46%
2019/09/11	5	14.72	0	0.00	14.68	5	5,918	0.08%
2019/09/10	34	14.65	0	0.00	14.69	34	5,792	0.59%
2019/09/09	15	14.92	0	0.00	14.92	15	5,478	0.27%
2019/09/05	5	15.15	0	0.00	15.14	5	5,106	0.10%
2019/09/02	0	0.00	10	15.45	15.47	-10	4,648	-0.22%
2019/08/30	10	15.14	30	15.11	15.16	-20	4,534	-0.44%
2019/08/29	10	15.41	0	0.00	15.43	10	4,372	0.23%
2019/08/28	20	15.42	0	0.00	15.44	20	4,346	0.46%
2019/08/26	0	0.00	20	15.96	15.97	-20	4,476	-0.45%
2019/08/22	20	15.45	0	0.00	15.46	20	4,375	0.46%
2019/07/23	0	0.00	2	15.37	15.38	-2	4,129	-0.05%
2019/07/17	0	0.00	5	14.98	15.00	-5	3,981	-0.13%
2019/07/15	5	14.46	0	0.00	14.49	5	3,872	0.13%
2019/07/08	2	15.09	0	0.00	15.15	2	3,584	0.06%
2019/07/03	0	0.00	1	15.40	15.41	-1	3,548	-0.03%
2019/06/28	1	14.75	0	0.00	14.76	1	3,407	0.03%
2019/06/26	0	0.00	5	14.81	14.80	-5	3,348	-0.15%
2019/06/24	3	15.08	0	0.00	15.06	3	3,259	0.09%
2019/06/21	2	15.28	0	0.00	15.34	2	3,233	0.06%
2019/06/11	0	0.00	10	16.34	16.33	-10	2,925	-0.34%
2019/05/14	0	0.00	5	14.44	14.45	-5	2,103	-0.24%
2019/05/10	0	0.00	20	14.35	14.32	-20	2,073	-0.96%
2019/05/08	5	14.31	0	0.00	14.32	5	2,050	0.24%
2019/04/29	10	14.08	0	0.00	14.13	10	1,841	0.54%
2019/04/24	5	13.50	0	0.00	13.49	5	1,734	0.29%
2019/04/23	5	13.50	0	0.00	13.51	5	1,735	0.29%
2019/04/22	10	13.73	0	0.00	13.59	10	1,774	0.56%
2019/04/19	0	0.00	1	13.96	13.95	-1	1,727	-0.06%
2019/04/17	1	13.80	0	0.00	13.80	1	1,834	0.05%
2019/03/21	5	14.85	20	14.85	14.85	-15	2,097	-0.71%
2019/03/19	5	15.09	20	15.09	15.09	-15	2,061	-0.73%
2019/01/29	0	0.00	3	17.00	16.96	-3	2,764	-0.11%
2019/01/23	3	16.76	0	0.00	16.78	3	2,762	0.11%
2019/01/22	0	0.00	2	16.57	16.58	-2	2,753	-0.07%
2019/01/21	2	16.42	0	0.00	16.40	2	2,769	0.07%
2018/12/03	0	0.00	10	16.81	16.81	-10	3,263	-0.31%
2018/11/30	0	0.00	10	17.54	17.60	-10	3,199	-0.31%
2018/11/27	0	0.00	50	17.63	17.65	-50	3,171	-1.58%
2018/11/15	10	16.27	0	0.00	16.26	10	2,985	0.33%
2018/11/14	10	16.45	0	0.00	16.44	10	2,967	0.34%
2018/10/26	0	0.00	20	13.81	13.84	-20	2,683	-0.75%
2018/10/17	0	0.00	100	12.84	12.85	-100	2,361	-4.24%
2018/10/12	20	13.03	0	0.00	12.88	20	2,329	0.86%
2018/10/09	20	12.47	0	0.00	12.49	20	2,272	0.88%
2018/10/05	20	12.42	0	0.00	12.42	20	2,203	0.91%
2018/10/01	0	0.00	10	12.68	12.69	-10	2,113	-0.47%
2018/09/28	10	12.89	0	0.00	12.87	10	2,122	0.47%
2018/09/27	12	12.87	0	0.00	12.89	12	2,157	0.56%
2018/09/26	10	12.93	0	0.00	12.94	10	2,184	0.46%
2018/09/20	4	13.11	0	0.00	13.12	4	2,226	0.18%
2018/09/05	14	13.54	0	0.00	13.54	14	2,183	0.64%
2018/09/04	10	13.40	0	0.00	13.39	10	2,135	0.47%
2018/09/03	10	13.48	0	0.00	13.49	10	2,121	0.47%
2018/07/18	0	0.00	10	14.20	14.20	-10	2,795	-0.36%
2018/07/10	10	13.15	0	0.00	13.12	10	2,669	0.37%
2018/05/02	0	0.00	5	14.66	14.67	-5	3,914	-0.13%
2018/04/23	5	14.49	0	0.00	14.49	5	4,122	0.12%
2018/03/30	0	0.00	4	15.28	15.32	-4	3,816	-0.10%
2018/03/22	2	15.28	0	0.00	15.28	2	3,650	0.05%
2018/03/09	0	0.00	2	16.56	16.55	-2	3,528	-0.06%
2018/02/12	52	16.82	0	0.00	16.82	52	3,577	1.45%
2018/02/08	2	16.41	0	0.00	16.35	2	3,392	0.06%
2018/01/16	0	0.00	179	15.78	15.78	-179	3,598	-4.97%	大賣/鉅額交易
2018/01/10	0	0.00	1	16.06	16.07	-1	3,550	-0.03%
2018/01/04	0	0.00	18	16.50	16.43	-18	3,534	-0.51%