• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    97.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    1,362張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.002897.5096.95-284,538-0.62%
2024/12/2300.00194.7596.75-14,545-0.02%
2024/12/20392.9500.0092.5534,4980.07%
2024/12/18195.2000.0096.4514,4550.02%
2024/12/1700.00197.1096.35-14,474-0.02%
2024/12/16196.5000.0095.3014,4740.02%
2024/12/130.595.8500.0095.900.54,4510.01%
2024/12/112294.95294.9094.70204,5160.44%
2024/12/10796.4600.0096.3074,4930.16%
2024/12/05598.0000.0097.8554,5830.11%
2024/12/0400.00496.8397.80-44,604-0.09%
2024/12/0300.00196.8096.10-14,775-0.02%
2024/11/280.189.3500.0090.050.14,6460.00%
2024/11/270.192.6800.0090.650.14,6270.00%
2024/11/2600.00593.6193.20-54,579-0.11%
2024/11/2200.00196.0095.90-14,550-0.02%
2024/11/210.192.9600.0092.950.14,5380.00%
2024/11/20094.7500.0094.3504,5340.00%
2024/11/1900.003595.6095.20-354,538-0.77%
2024/11/180.193.1500.0092.850.14,5300.00%
2024/11/15594.9900.0095.0554,5200.11%
2024/11/142.194.9600.0093.802.14,5640.05%
2024/11/131.196.0000.0095.401.14,5090.02%
2024/11/1213.697.77496.4895.809.64,5350.21%
2024/11/11099.9500.00101.3004,4400.00%
2024/11/080.2101.573102.17101.60-2.84,462-0.06%
2024/11/0720.2100.8100.00100.4520.24,5180.45%
2024/11/060.398.8700.0098.550.34,5690.01%
2024/11/05096.40397.5597.10-34,639-0.06%
2024/11/04095.50895.8296.45-84,833-0.16%
2024/11/011.393.0400.0094.601.35,2100.03%
2024/10/30096.4500.0095.7005,2770.00%
2024/10/295.295.364094.3095.90-34.85,287-0.66%
2024/10/28399.144101.1699.40-15,192-0.02%
2024/10/250100.0000.00100.1005,2260.00%
2024/10/246.499.3100.0098.556.45,2580.12%
2024/10/23299.460.1100.2099.851.95,3520.04%
2024/10/224100.0500.00101.2545,3690.08%
2024/10/2100.001102.00101.45-15,487-0.02%
2024/10/1800.004102.74101.35-45,554-0.07%
2024/10/17297.2800.0097.9525,5060.04%
2024/10/16296.5300.0097.1025,5230.04%
2024/10/151.299.791100.0099.550.25,4800.00%
2024/10/011092.4000.0092.05105,4530.18%
2024/09/301293.8900.0091.70125,4470.22%
2024/09/2700.00196.9596.60-15,371-0.02%
2024/09/261196.94297.2096.6095,3540.17%
2024/09/251095.5000.0095.60105,3240.19%
2024/09/2400.00191.6592.85-15,298-0.02%
2024/09/2000.00291.2890.50-25,289-0.04%
2024/09/19187.0000.0089.4015,2760.02%
2024/09/1300.00387.2287.35-35,306-0.06%
2024/09/10181.6000.0081.7015,2200.02%
2024/09/091.180.442081.0682.10-18.95,172-0.37%
2024/09/06083.0000.0084.2005,0980.00%
2024/09/053084.703083.2682.3505,0510.00%
2024/09/042.482.143382.8181.75-30.64,994-0.61%
2024/09/03190.4000.0090.2014,7660.02%
2024/08/300.191.55192.0091.95-14,738-0.02%
2024/08/290.290.0000.0091.100.24,7390.00%
2024/08/28392.3000.0092.8034,7010.06%
2024/08/271.190.0100.0091.001.14,6680.02%
2024/08/265291.8200.0091.05524,6781.11%
2024/08/23089.40189.4090.70-14,642-0.02%
2024/08/2231.190.973090.7690.301.14,5970.02%
2024/08/211.191.9700.0091.401.14,5660.02%
2024/08/20293.0500.0092.6024,5230.04%
2024/08/19292.5800.0092.2524,4910.04%
2024/08/16191.8500.0092.3014,4560.02%
2024/08/1500.001889.0888.60-184,382-0.41%
2024/08/14189.8000.0089.3014,3530.02%
2024/08/13186.95787.5287.40-64,273-0.14%
2024/08/1200.003287.7886.95-324,239-0.75%
2024/08/091.185.352184.0084.85-19.94,173-0.48%
2024/08/0840.180.762082.0080.2020.14,0410.50%
2024/08/078.280.43283.5583.556.23,9210.16%
2024/08/065.176.101175.2277.60-5.93,754-0.16%
2024/08/0513.176.281573.1971.50-1.93,489-0.05%
2024/08/028.690.494188.4488.10-32.53,060-1.06%
2024/08/0122.196.7800.0096.9522.12,8730.77%
2024/07/300.390.8400.0093.600.32,7950.01%
2024/07/292.193.36195.0093.251.12,7200.04%
2024/07/269.292.172592.2692.55-15.82,673-0.59%
2024/07/23997.74198.3599.0082,5510.31%
2024/07/228.895.43197.0094.907.82,5090.31%
2024/07/1945.4100.86299.5599.3543.42,3681.83%
2024/07/1864.3103.430.1103.50103.6564.22,2822.81%
2024/07/172.4107.5700.00107.452.42,1960.11%
2024/07/161108.7100.00108.7512,1770.05%
2024/07/155108.2000.00107.7552,2840.22%
2024/07/122.3108.0585108.04107.65-82.72,264-3.65%
2024/07/110.1111.4800.00112.500.12,1800.01%
2024/07/100.2107.4600.00109.300.22,2180.01%
2024/07/094107.590.2106.95108.103.82,2210.17%
2024/07/089107.921108.95108.6582,1620.37%
2024/07/0520.1106.307105.75105.3513.12,1270.62%
2024/07/041105.8500.00105.9012,1170.05%
2024/07/02298.7800.0098.9522,0950.10%
2024/07/017.1101.2300.00100.457.12,0750.34%
2024/06/2864101.0600.00100.40642,0503.12%
2024/06/270.197.7800.0098.800.12,0300.01%
2024/06/260.399.4000.0099.400.32,0180.01%
2024/06/255.397.430.297.0598.505.11,9860.26%
2024/06/244.299.3400.0098.254.21,9450.22%
2024/06/212102.2800.00102.5021,8990.11%
2024/06/200.1102.609102.00103.60-91,873-0.48%
2024/06/1920.199.6050100.52101.60-301,867-1.60%
2024/06/180.197.1000.0097.750.11,8510.01%
2024/06/1711.295.23194.9095.0010.21,8450.55%
2024/06/14694.0500.0095.0061,8430.33%
2024/06/132494.152493.7093.7001,8290.00%
2024/06/1200.006390.9391.45-631,810-3.48%
2024/06/110.289.7800.0089.500.21,7970.01%
2024/06/0756.189.7800.0089.8056.11,7943.12%
2024/06/051.185.68085.5086.601.11,7680.06%
2024/06/0424.285.5700.0085.8024.21,7851.36%
2024/06/030.388.4300.0088.200.31,7860.02%
2024/05/310.286.5400.0085.300.21,7760.01%
2024/05/302.886.5400.0086.152.81,7640.16%
2024/05/290.389.2900.0089.100.31,7410.02%
2024/05/281.190.2000.0090.901.11,7160.06%
2024/05/2300.004487.9587.90-441,718-2.56%
2024/05/22187.6000.0087.7511,7140.06%
2024/05/215.285.4300.0085.355.21,7060.31%
2024/05/200.285.6000.0085.600.21,6990.01%
2024/05/1512.985.031285.2084.750.91,6510.05%
2024/05/130.182.4500.0082.100.11,6710.00%
2024/05/08080.2000.0080.9001,6620.00%
2024/05/070.180.3000.0080.350.11,6590.01%
2024/05/020.178.2500.0077.750.11,6500.00%
2024/04/3040.579.2300.0078.9540.51,6562.44%
2024/04/2900.002079.2079.45-201,652-1.21%
2024/04/260.176.5000.0076.700.11,6450.00%
2024/04/25174.6000.0074.6011,6580.06%
2024/04/247.176.2900.0076.857.11,6530.43%
2024/04/2329.173.0000.0073.1529.11,6641.75%
2024/04/2235.472.14371.8071.8532.41,6671.94%
2024/04/1927.171.0700.0072.2527.11,6351.66%
2024/04/180.176.4500.0078.100.11,5010.00%
2024/04/170.176.4500.0077.200.11,4980.00%
2024/04/163.475.78175.5575.552.41,4980.16%
2024/04/152.480.3800.0080.052.41,4200.17%
2024/04/12382.0000.0081.9531,3990.21%
2024/04/111.381.7500.0081.901.31,3980.09%
2024/04/030.178.8000.0079.000.11,4120.00%
2024/04/011.178.3100.0078.301.11,3940.08%
2024/03/262.177.0000.0077.602.11,3920.15%
2024/03/2500.000.278.1578.00-0.21,381-0.01%
2024/03/221.277.242978.0077.90-27.81,383-2.01%
2024/03/21276.70677.0578.00-41,367-0.29%
2024/03/200.174.8000.0074.850.11,3390.01%
2024/03/180.174.652.175.2675.70-21,344-0.15%
2024/03/150.175.2900.0074.500.11,3420.01%
2024/03/140.175.3000.0075.700.11,3290.01%
2024/03/110.174.8400.0074.200.11,3090.01%
2024/03/08176.0000.0074.6511,3000.08%
2024/03/076073.9000.0074.15601,2674.73%
2024/03/062271.9300.0072.50221,2421.77%
2024/03/0500.00171.6071.85-11,226-0.08%
2024/03/0410.170.1600.0071.1010.11,2240.82%
2024/03/0117.168.7700.0068.6517.11,2221.40%
2024/02/295.168.0000.0068.655.11,2330.41%
2024/02/2700.00168.9068.00-11,232-0.08%
2024/02/2600.00168.4068.80-11,217-0.08%
2024/02/220.167.70168.1068.10-0.91,234-0.07%
2024/02/150.166.0000.0066.600.11,2990.01%
2024/02/010.161.4000.0061.800.11,2750.01%
2024/01/310.161.80161.4561.35-0.91,277-0.07%
2024/01/300.162.55162.5562.65-0.91,272-0.07%
2024/01/250.261.70561.6561.85-4.81,314-0.37%
2024/01/2400.00261.4561.15-21,310-0.15%
2024/01/220.160.7000.0060.700.11,3130.01%
2024/01/180.157.1000.0057.150.11,3310.01%
2024/01/171.757.2600.0057.301.71,3180.13%
2024/01/160.158.00158.0057.95-0.91,316-0.07%
2024/01/120.158.9000.0058.850.11,3350.01%
2024/01/11259.3500.0059.3021,3300.15%
2024/01/104.358.5500.0058.554.31,3360.32%
2024/01/09159.2000.0059.2011,3190.08%
2024/01/050.258.9700.0058.750.21,3070.01%
2024/01/041.258.9700.0058.951.21,3180.09%
2024/01/031.859.3400.0059.051.81,3250.14%
2024/01/020.160.7000.0060.700.11,2740.01%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音