台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.45
  • 漲跌
    ▼0.02
  • 漲幅
    -0.81%
  • 成交量
    9,950
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00102.512.50-104,837-0.21%
2024/03/1500.00402.512.52-404,574-0.87%
2024/03/12152.5100.002.50154,5390.33%
2024/03/11122.5300.002.53124,4920.27%
2024/03/08182.5300.002.53184,5340.40%
2024/03/0400.00202.592.58-204,163-0.48%
2023/10/31203.1200.003.12205,4670.37%
2023/10/2700.001503.093.10-1505,578-2.69% 大賣/鉅額交易
2023/10/1900.0013.053.04-15,453-0.02%
2023/08/25503.0200.003.04506,3540.79%
2023/08/171003.0800.003.051006,1201.63%
2023/08/1400.0013.063.06-15,959-0.02%
2023/07/1300.0052.932.94-55,736-0.09%
2023/07/1000.0053.013.03-55,476-0.09%
2023/07/0753.0300.003.0355,4190.09%
2023/07/0652.9900.003.0255,3630.09%
2023/06/0800.00103.033.05-105,672-0.18%
2023/06/07103.0300.003.02105,7490.17%
2023/05/1800.0083.183.17-85,859-0.14%
2023/05/1133.3100.003.3135,8170.05%
2023/05/0453.3100.003.2956,1500.08%
2023/04/2700.0033.333.33-36,714-0.04%
2023/04/2000.00203.273.27-206,915-0.29%
2023/04/1453.2400.003.2357,4280.07%
2023/03/3133.2300.003.2337,8220.04%
2023/03/2253.2800.003.2758,5110.06%
2023/03/17103.3500.003.33108,4440.12%
2023/03/1053.3300.003.3358,3050.06%
2023/03/0600.0033.273.27-39,150-0.03%
2023/03/0233.3200.003.3339,4820.03%
2023/02/23103.3100.003.32109,4330.11%
2023/02/16103.3200.003.321010,5080.10%
2023/02/09103.3200.003.321011,4690.09%
2023/01/1600.0023.483.48-211,189-0.02%
2023/01/03203.6600.003.652012,1120.17%
2022/12/29253.7073.713.701812,1630.15%
2022/12/2753.6200.003.63512,3590.04%
2022/12/2653.6500.003.65512,4830.04%
2022/12/23103.6600.003.671012,6730.08%
2022/12/2153.6600.003.67512,9360.04%
2022/12/1923.6300.003.62213,0210.02%
2022/12/0600.0053.533.56-512,747-0.04%
2022/12/0153.4600.003.50512,7350.04%
2022/11/2300.00153.573.58-1511,471-0.13%
2022/11/1843.5700.003.62411,4880.03%
2022/11/1713.6000.003.60111,2020.01%
2022/11/1583.6600.003.62810,9170.07%
2022/11/1413.7100.003.71110,3710.01%
2022/11/1113.7500.003.75110,2430.01%
2022/09/2800.00153.923.93-158,095-0.19%
2022/09/2700.0053.843.84-58,218-0.06%
2022/09/2600.00103.853.85-108,183-0.12%
2022/09/2100.00103.703.69-108,303-0.12%
2022/09/20103.6600.003.66108,4000.12%
2022/09/14203.6600.003.65209,3480.21%
2022/09/12103.6000.003.60109,6410.10%
2022/09/0700.00103.713.72-109,997-0.10%
2022/09/0100.00103.623.63-1010,213-0.10%
2022/08/31103.5500.003.551010,1500.10%
2022/08/25103.5200.003.521010,0590.10%
2022/08/0133.6033.623.61010,8850.00%
2022/07/2600.00303.643.66-3011,030-0.27%
2022/07/25103.6400.003.621011,0760.09%
2022/07/22203.6400.003.642011,1130.18%
2022/06/2100.005543.563.55-5548,753-6.33% 大賣/鉅額交易
2022/06/2000.00153.623.64-158,641-0.17%
2022/06/1700.0053.603.58-58,525-0.06%
2022/06/14103.5200.003.50108,2920.12%
2022/06/09503.3800.003.38508,5150.59%
2022/06/011003.3700.003.371009,4661.06%
2022/05/311003.3800.003.381009,4181.06%
2022/05/302003.4100.003.392009,4022.13% 大買/鉅額交易
2022/05/251003.5100.003.491009,4621.06%
2022/05/17103.5100.003.51109,5000.11%
2022/05/1300.003663.573.56-3669,467-3.87% 大賣/鉅額交易
2022/05/1200.00103.603.60-109,469-0.11%
2022/05/0900.00103.523.53-109,258-0.11%
2022/05/0300.004603.423.43-4609,739-4.72% 大賣/鉅額交易
2022/04/2500.0053.423.42-59,986-0.05%
2022/04/2000.00103.323.33-109,780-0.10%
2022/04/1943.3300.003.3449,7460.04%
2022/04/1800.00103.363.37-109,873-0.10%
2022/04/1500.0053.353.35-59,857-0.05%
2022/04/13103.2953.303.2959,5880.05%
2022/04/1253.3500.003.3459,3780.05%
2022/03/24103.2200.003.22109,1530.11%
2022/03/2100.0013.263.26-18,948-0.01%
2022/03/17773.2800.003.27778,8830.87%
2022/03/1500.00103.393.38-108,345-0.12%
2022/03/141053.3000.003.311058,1521.29% 大買/鉅額交易
2022/03/092953.3700.003.382957,9573.71% 大買/鉅額交易
2022/03/073503.3400.003.353507,4054.73% 大買/鉅額交易
2022/02/1700.0033.143.15-36,741-0.04%
2022/02/1533.2000.003.2136,6790.04%
2022/02/1123.1600.003.1526,5240.03%
2022/01/2600.00103.263.28-106,152-0.16%
2022/01/2100.00163.233.22-165,069-0.32%
2022/01/19103.1600.003.17104,8510.21%
2022/01/0433.1400.003.1234,5580.07%
2021/12/2933.1700.003.1634,6200.06%
2021/12/21103.2500.003.25105,2890.19%
2021/12/2000.00103.283.29-105,282-0.19%
2021/12/16103.2500.003.25105,3290.19%
2021/12/1400.00163.313.31-165,489-0.29%
2021/12/0833.2400.003.2535,5390.05%
2021/12/0633.2800.003.2935,6980.05%
2021/12/0353.2800.003.2855,7920.09%
2021/12/0253.3100.003.2955,8070.09%
2021/12/01103.3000.003.30105,8210.17%
2021/11/2900.00213.383.36-215,940-0.35%
2021/11/1833.2700.003.2536,3230.05%
2021/11/0963.3300.003.3167,5060.08%
2021/11/0863.3600.003.3467,5020.08%
2021/11/0233.3800.003.4237,5850.04%
2021/11/0183.4000.003.4087,5330.11%
2021/10/28103.4100.003.42107,5760.13%
2021/10/2200.0063.463.45-67,908-0.08%
2021/10/2153.4200.003.4657,9810.06%
2021/10/2013.4400.003.4417,9680.01%
2021/10/15103.4800.003.48108,0440.12%
2021/10/0400.0053.533.57-57,701-0.06%
2021/09/3043.46123.473.45-87,290-0.11%
2021/09/2900.0043.483.47-47,437-0.05%
2021/09/2353.4200.003.4257,6470.07%
2021/09/0623.3500.003.3727,8680.03%
2021/09/0133.3700.003.3737,6750.04%
2021/08/3013.4000.003.3917,6680.01%
2021/08/2733.4300.003.4237,6520.04%
2021/08/2613.4400.003.4617,6440.01%
2021/08/2523.4800.003.4727,7180.03%
2021/08/1900.0053.573.62-57,790-0.06%
2021/08/1800.0023.603.52-27,572-0.03%
2021/08/1600.0033.523.52-37,442-0.04%
2021/08/0443.3900.003.37411,6760.03%
2021/08/0313.4000.003.40112,1130.01%
2021/07/2000.0093.443.44-913,357-0.07%
2021/07/1513.3400.003.34113,3720.01%
2021/07/1313.3500.003.38113,5040.01%
2021/07/1213.3600.003.38113,5240.01%
2021/07/0513.3800.003.36113,4340.01%
2021/07/0253.4000.003.40513,4170.04%
2021/06/2800.0023.443.43-213,231-0.02%
2021/05/2800.0043.613.62-412,522-0.03%
2021/05/2023.8200.003.82211,9240.02%
2021/05/1923.8000.003.80211,7020.02%
2021/05/1724.0033.974.00-110,959-0.01%
2021/05/14253.8800.003.902510,3440.24%
2021/05/1300.0043.873.94-410,060-0.04%
2021/05/1263.9200.003.9069,1920.07%
2021/05/0600.00453.673.65-458,200-0.55%
2021/05/0563.6500.003.6868,0320.07%
2021/05/0423.6900.003.6427,9550.03%
2021/04/2200.00213.603.63-217,863-0.27%
2021/04/2100.0023.593.60-27,825-0.03%
2021/04/1900.00123.593.60-127,851-0.15%
2021/04/14203.6900.003.69207,9550.25%
2021/04/0800.0013.683.66-18,204-0.01%
2021/04/0713.7000.003.7018,2040.01%
2021/04/01333.7633.753.75308,1710.37%
2021/03/18303.8300.003.82308,0450.37%
2021/02/2400.0013.863.86-17,754-0.01%
2021/02/1813.8300.003.8117,7110.01%
2021/02/01804.13104.114.10707,1820.97%
2021/01/2500.0013.993.97-16,605-0.02%
2021/01/2113.9200.003.9216,4360.02%
2021/01/2000.0034.024.02-36,142-0.05%
2021/01/0400.0024.264.26-24,700-0.04%
2020/12/1514.5300.004.5514,7960.02%
2020/12/1014.5000.004.5014,6670.02%
2020/12/0700.0074.514.51-74,686-0.15%
2020/11/3000.00204.634.67-205,186-0.39%
2020/11/2600.0014.624.63-15,069-0.02%
2020/11/18204.7000.004.67205,0930.39%
2020/11/0215.1800.005.1614,7920.02%
2020/10/0700.0075.115.11-75,063-0.14%
2020/09/2915.2245.235.23-35,146-0.06%
2020/09/2835.2500.005.2535,1270.06%
2020/09/2535.3300.005.3435,1420.06%
2020/09/2415.3300.005.3414,9990.02%
2020/09/2200.00205.195.20-204,884-0.41%
2020/09/16205.0500.005.06204,8430.41%
2020/09/0945.2600.005.2044,6260.09%
2020/08/2400.0015.175.18-14,372-0.02%
2020/08/2115.22205.235.21-194,312-0.44%
2020/08/2015.3300.005.3214,2770.02%
2020/08/17205.0800.005.07204,2140.47%
2020/06/0515.9700.005.9817,8460.01%
2020/05/2700.0036.256.24-37,871-0.04%
2020/05/1916.3300.006.3317,6600.01%
2020/05/1536.3900.006.3837,5810.04%
2020/04/2216.8526.826.78-16,576-0.02%
2020/04/2136.7500.006.8036,4870.05%
2020/04/1716.5800.006.5816,3080.02%
2020/04/1616.7800.006.7216,1120.02%
2020/04/1500.00106.716.71-106,031-0.17%
2020/04/1426.7700.006.7725,9310.03%
2020/04/0900.00606.896.95-605,635-1.06%
2020/04/07107.00307.057.01-205,331-0.38%
2020/04/06557.2300.007.17555,1991.06%
2020/04/0157.2800.007.3055,1030.10%
2020/03/3100.0087.297.33-85,026-0.16%
2020/03/30207.4100.007.34204,9510.40%
2020/03/26307.36207.297.31104,5500.22%
2020/03/2487.59287.647.66-204,152-0.48%
2020/03/23328.09108.068.10223,9930.55%
2020/03/2000.00208.047.83-203,738-0.53%
2020/03/19268.3500.008.51263,3710.77%
2020/03/1100.00306.636.76-301,966-1.53%
2020/03/02156.5800.006.55151,6520.91%
2020/02/2700.00206.466.50-201,551-1.29%
2020/02/26156.42106.426.4151,4910.34%
2020/02/2400.00206.366.37-201,427-1.40%
2020/02/1800.00506.306.31-501,409-3.55%
2020/01/0700.00206.256.22-201,232-1.62%
2019/12/13306.2100.006.22301,3492.22%
2019/12/11106.3700.006.37101,2940.77%
2019/12/0400.00126.476.47-121,310-0.92%
2019/12/0226.4700.006.4721,3000.15%
2019/11/26106.3900.006.40101,2700.79%
2019/11/19106.4100.006.40101,2460.80%
2019/11/14106.5100.006.51101,2310.81%
2019/11/0400.00206.476.47-201,341-1.49%
2019/10/31106.5600.006.56101,3410.75%
2019/10/28206.5900.006.59201,2731.57%
2019/10/24106.6300.006.61101,2510.80%
2019/10/23206.6400.006.65201,2581.59%
2019/10/22106.6500.006.64101,2500.80%
2019/10/15106.7300.006.73101,2650.79%
2019/09/1800.0026.896.87-21,342-0.15%
2019/07/0300.0077.157.17-72,113-0.33%
2019/07/0177.0800.007.0872,1110.33%
2019/05/3100.0057.467.46-51,979-0.25%
2019/05/2457.5500.007.5451,9320.26%
2019/05/2100.00137.437.45-131,881-0.69%
2019/05/2037.4700.007.4831,8480.16%
2019/05/17107.4100.007.49101,8430.54%
2019/05/1627.4000.007.4521,8230.11%
2019/05/1500.00187.397.38-181,775-1.01%
2019/05/0700.00457.177.15-451,595-2.82%
2019/05/02307.1400.007.15301,5251.97%
2019/04/24157.1500.007.14151,5410.97%
2019/02/2500.0057.627.61-52,307-0.22%
2019/02/1800.0067.787.78-62,380-0.25%
2019/02/1257.8300.007.8252,5150.20%
2019/01/2100.0057.977.97-52,605-0.19%
2019/01/1058.1300.008.1252,9020.17%
2018/12/2668.3500.008.3763,1190.19%
2018/10/2200.0038.108.04-32,039-0.15%
2018/10/1100.0078.208.26-71,801-0.39%
2018/10/0800.0037.707.68-31,535-0.20%
2018/08/1300.00107.547.55-101,810-0.55%
2018/07/2037.5400.007.5232,0140.15%
2018/06/0600.00207.577.53-202,639-0.76%
2018/06/01207.7200.007.72202,6380.76%
2018/05/2500.0037.717.70-32,865-0.10%
2018/05/0438.0500.008.0533,6430.08%
2018/04/0300.00157.907.86-153,877-0.39%
2018/03/3057.7400.007.7853,9330.13%
2018/03/26107.8900.007.86103,8600.26%
2018/02/0900.00148.288.28-144,297-0.33%
2018/01/2200.0037.717.68-33,856-0.08%
2018/01/1037.9800.007.9833,8180.08%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音