元大美債20年 (00679B)-凱基-鳳山券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.53
漲跌
▲0.09
漲幅
+0.32%
成交量
31,488張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	0	0.00	2	28.51	28.53	-2	52,993	0.00%
2025/02/20	5	28.76	23.9	28.74	28.74	-18.9	53,010	-0.04%
2025/02/19	34.3	28.67	0	0.00	28.64	34.3	53,040	0.06%
2025/02/18	23	28.85	4	28.81	28.81	19	52,328	0.04%
2025/02/17	1.1	28.88	20	28.84	28.82	-18.9	52,889	-0.04%
2025/02/14	0	0.00	57	28.76	28.81	-57	53,243	-0.11%
2025/02/13	74.6	28.48	0	0.00	28.45	74.6	53,517	0.14%
2025/02/12	5.2	28.81	29	28.80	28.77	-23.8	53,439	-0.04%
2025/02/11	2.3	28.99	3	28.97	28.97	-0.7	53,643	0.00%
2025/02/10	0	0.00	2	29.08	29.06	-2	54,501	0.00%
2025/02/07	0	0.00	5	29.28	29.18	-5	57,628	-0.01%
2025/02/06	0	29.25	72	29.25	29.22	-72	57,703	-0.12%
2025/02/05	3.1	28.84	4	28.83	28.84	-0.9	57,772	0.00%
2025/02/04	14.1	28.71	15	28.72	28.78	-0.9	57,776	0.00%
2025/01/22	4.4	28.37	0	0.00	28.41	4.4	56,342	0.01%
2025/01/20	8.1	28.20	10	28.30	28.18	-1.9	57,890	0.00%
2025/01/17	0	0.00	12	28.34	28.30	-12	58,335	-0.02%
2025/01/16	0	0.00	4	28.26	28.26	-4	58,988	-0.01%
2025/01/15	8.1	27.87	2	27.87	27.90	6.1	61,048	0.01%
2025/01/14	8.5	27.98	8	27.96	28.00	0.5	60,691	0.00%
2025/01/13	15.3	27.88	0	0.00	27.90	15.3	61,957	0.02%
2025/01/10	8.2	27.95	4.4	27.95	27.95	3.8	61,885	0.01%
2025/01/09	2	27.96	0	0.00	28.04	2	62,568	0.00%
2025/01/08	56.6	27.90	11	27.90	27.92	45.6	62,848	0.07%
2025/01/07	24.7	28.19	4	28.18	28.18	20.7	63,088	0.03%
2025/01/06	9.2	28.35	0	0.00	28.38	9.2	63,587	0.01%
2025/01/03	2	28.60	10	28.59	28.63	-8	64,204	-0.01%
2025/01/02	6.3	28.35	6	28.39	28.40	0.3	65,592	0.00%
2024/12/31	6.5	28.55	19	28.60	28.65	-12.5	66,734	-0.02%
2024/12/30	21.4	28.25	5	28.24	28.24	16.4	68,260	0.02%
2024/12/27	3.2	28.45	109	28.46	28.44	-105.8	68,186	-0.16%	大賣/鉅額交易
2024/12/26	44.4	28.37	0	0.00	28.33	44.4	69,635	0.06%
2024/12/25	12	28.47	0	0.00	28.48	12	70,434	0.02%
2024/12/24	49.3	28.38	17	28.38	28.38	32.3	72,051	0.04%
2024/12/23	7.1	28.52	1	28.58	28.57	6.1	72,699	0.01%
2024/12/20	137.4	28.54	1	28.53	28.52	136.4	73,402	0.19%	大買/鉅額交易
2024/12/19	324.4	28.74	279	28.74	28.72	45.4	73,676	0.06%	大買/大賣/
2024/12/18	50	29.04	0	0.00	29.03	50	73,592	0.07%
2024/12/17	13.2	28.98	0	0.00	28.99	13.2	73,695	0.02%
2024/12/16	21.8	28.99	25	28.99	29.03	-3.2	75,198	0.00%
2024/12/13	12.1	29.23	0	0.00	29.21	12.1	75,573	0.02%
2024/12/12	35.6	29.49	0	0.00	29.41	35.6	75,877	0.05%
2024/12/11	17.1	29.75	0	0.00	29.75	17.1	76,140	0.02%
2024/12/10	5.2	29.91	2.1	29.91	29.91	3.1	77,058	0.00%
2024/12/09	0	0.00	4.6	30.12	30.19	-4.6	77,427	-0.01%
2024/12/06	0	0.00	13.4	30.08	30.08	-13.4	77,268	-0.02%
2024/12/04	16.8	29.78	11	29.75	29.68	5.8	78,180	0.01%
2024/12/03	0	0.00	26	30.07	30.06	-26	78,513	-0.03%
2024/12/02	3	29.82	106.2	29.86	29.95	-103.2	77,926	-0.13%	大賣/鉅額交易
2024/11/29	8	29.71	27	29.71	29.75	-19	77,934	-0.02%
2024/11/28	0	0.00	42	29.61	29.64	-42	77,881	-0.05%
2024/11/27	0	0.00	72	29.43	29.43	-72	78,014	-0.09%
2024/11/26	7	29.44	271	29.45	29.38	-264	77,996	-0.34%	大賣/鉅額交易
2024/11/25	0	0.00	26.1	29.10	29.07	-26.1	77,939	-0.03%
2024/11/22	5.1	28.89	0	0.00	28.91	5.1	78,607	0.01%
2024/11/21	4.8	28.92	5	28.92	28.92	-0.2	79,175	0.00%
2024/11/20	10.2	28.81	0	0.00	28.79	10.2	79,413	0.01%
2024/11/19	8	28.80	6	28.82	28.80	2	80,498	0.00%
2024/11/18	4.5	28.78	14	28.76	28.77	-9.5	81,696	-0.01%
2024/11/15	5	29.12	11	29.26	29.12	-6	82,948	-0.01%
2024/11/14	51	28.98	0	0.00	29.03	51	84,488	0.06%
2024/11/13	69.6	29.30	0	0.00	29.30	69.6	86,042	0.08%
2024/11/12	5	29.69	106	29.66	29.77	-101	87,097	-0.12%	大賣/
2024/11/11	20	29.36	46	29.40	29.44	-26	87,732	-0.03%
2024/11/08	9	29.16	10	29.16	29.15	-1	88,906	0.00%
2024/11/07	17	29.02	48	29.07	28.98	-31	90,980	-0.03%
2024/11/06	119.5	28.89	0	0.00	29.01	119.5	91,838	0.13%	大買/鉅額交易
2024/11/05	46.2	29.32	6.9	29.29	29.34	39.3	90,750	0.04%
2024/11/04	56	29.08	0	0.00	29.09	56	94,448	0.06%
2024/11/01	13.2	29.33	4	29.36	29.39	9.2	98,071	0.01%
2024/10/30	7	29.31	1	29.31	29.31	6	100,017	0.01%
2024/10/29	7.4	29.25	132	29.23	29.26	-124.6	101,009	-0.12%	大賣/鉅額交易
2024/10/28	35	29.17	1	29.18	29.15	34	101,397	0.03%
2024/10/25	13.2	29.58	0	0.00	29.63	13.2	100,655	0.01%
2024/10/24	5	29.29	1	29.27	29.34	4	100,487	0.00%
2024/10/23	49.2	29.31	12	29.25	29.24	37.2	100,576	0.04%
2024/10/22	369.1	29.31	16	29.27	29.22	353.1	100,712	0.35%	大買/鉅額交易
2024/10/21	141.3	29.79	1	29.74	29.76	140.3	99,321	0.14%	大買/鉅額交易
2024/10/18	154.7	29.88	1	29.89	29.90	153.7	99,038	0.16%	大買/鉅額交易
2024/10/17	45	30.33	4	30.31	30.32	41	97,918	0.04%
2024/10/16	110.7	30.28	28	30.30	30.27	82.7	98,155	0.08%	大買/
2024/10/15	80.5	29.97	1	29.98	29.98	79.5	97,556	0.08%
2024/10/14	131	29.85	109.4	29.83	29.83	21.6	97,653	0.02%	大買/大賣/
2024/10/11	100.3	30.09	316	30.06	30.04	-215.7	97,251	-0.22%	大賣/鉅額交易
2024/10/09	92.9	30.36	10	30.32	30.26	82.9	96,751	0.09%
2024/10/08	57.2	30.26	9.2	30.30	30.34	48.1	96,355	0.05%
2024/10/07	65.2	30.53	36	30.52	30.53	29.2	95,337	0.03%
2024/10/04	38.3	30.75	7	30.75	30.71	31.3	94,372	0.03%
2024/10/01	140	30.89	65	30.91	30.89	75	92,927	0.08%	大買/
2024/09/30	58.1	30.79	0	0.00	30.77	58.1	92,526	0.06%
2024/09/27	190.5	30.79	47	30.78	30.79	143.5	91,565	0.16%	大買/鉅額交易
2024/09/26	70.3	30.88	35	30.88	30.86	35.3	91,291	0.04%
2024/09/25	97.2	31.06	10	31.07	31.02	87.2	91,293	0.10%
2024/09/24	9.1	31.17	3	31.14	31.14	6.1	90,734	0.01%
2024/09/23	28.2	31.21	34	31.20	31.19	-5.8	90,536	-0.01%
2024/09/20	63.2	31.38	12	31.38	31.37	51.2	89,817	0.06%
2024/09/19	46.3	31.51	59	31.49	31.49	-12.7	88,778	-0.01%
2024/09/18	15	31.87	121	31.86	31.88	-106	87,183	-0.12%	大賣/鉅額交易
2024/09/16	17.2	31.70	35	31.71	31.70	-17.8	85,569	-0.02%
2024/09/13	16	31.83	2	31.84	31.84	14	84,883	0.02%
2024/09/12	9	31.87	0.5	31.90	31.89	8.5	84,964	0.01%
2024/09/11	41	32.10	48.2	32.01	32.10	-7.2	83,923	-0.01%
2024/09/10	7	31.66	10	31.69	31.76	-3	83,213	0.00%
2024/09/09	50	31.45	26	31.43	31.45	24	83,457	0.03%
2024/09/06	3	31.51	13	31.51	31.53	-10	83,364	-0.01%
2024/09/05	29	31.36	12.1	31.37	31.37	16.9	82,488	0.02%
2024/09/04	10	31.09	99	31.10	31.14	-89	82,723	-0.11%
2024/09/03	53.2	30.80	107	30.77	30.74	-53.9	81,886	-0.07%	大賣/
2024/09/02	13	30.74	21	30.71	30.74	-8	81,852	-0.01%
2024/08/30	119	30.80	2	30.86	30.87	117	81,864	0.14%	大買/鉅額交易
2024/08/29	141.1	31.01	0	0.00	30.93	141.1	82,062	0.17%	大買/鉅額交易
2024/08/28	57	31.10	0	0.00	31.12	57	81,385	0.07%
2024/08/27	63	31.11	6	31.10	31.11	57	81,543	0.07%
2024/08/26	111.2	31.18	1.1	31.15	31.18	110.1	81,712	0.13%	大買/鉅額交易
2024/08/23	59	31.14	2	31.14	31.13	57	82,686	0.07%
2024/08/22	16	31.26	7	31.27	31.28	9	82,274	0.01%
2024/08/21	1.3	31.31	74	31.30	31.28	-72.7	82,132	-0.09%
2024/08/20	27	31.09	0	0.00	31.06	27	80,600	0.03%
2024/08/19	43	31.19	187	31.19	31.16	-144	79,457	-0.18%	大賣/鉅額交易
2024/08/16	30.1	31.26	160	31.27	31.27	-129.9	78,053	-0.17%	大賣/鉅額交易
2024/08/15	141	31.68	23	31.67	31.70	118	76,291	0.15%	大買/鉅額交易
2024/08/14	62	31.37	5	31.38	31.45	57	74,490	0.08%
2024/08/13	262	31.29	39	31.31	31.25	223	73,222	0.30%	大買/鉅額交易
2024/08/12	12.2	31.23	0	0.00	31.25	12.2	72,971	0.02%
2024/08/09	126.5	30.95	129	30.94	30.99	-2.5	71,915	0.00%	大買/大賣/
2024/08/08	166.5	31.30	14	31.30	31.26	152.5	69,526	0.22%	大買/鉅額交易
2024/08/07	55.1	31.52	10	31.51	31.52	45.1	68,031	0.07%
2024/08/06	152	31.81	20	31.87	31.92	132	65,948	0.20%	大買/鉅額交易
2024/08/05	86	32.22	15	32.16	32.20	71	62,162	0.11%
2024/08/02	32	31.34	17	31.32	31.28	15	58,023	0.03%
2024/08/01	84.2	30.95	29	30.91	30.89	55.1	56,220	0.10%
2024/07/31	72	30.59	3	30.60	30.59	69	55,198	0.13%
2024/07/30	11	30.48	7	30.49	30.43	4	54,785	0.01%
2024/07/29	22	30.38	5	30.39	30.38	17	54,397	0.03%
2024/07/26	8.1	30.11	21	30.13	30.12	-12.9	54,072	-0.02%
2024/07/23	11	30.26	38	30.26	30.26	-27	53,367	-0.05%
2024/07/22	2.6	30.39	10	30.40	30.42	-7.4	53,296	-0.01%
2024/07/19	9	30.36	31	30.34	30.34	-22	52,688	-0.04%
2024/07/18	42	30.39	2	30.39	30.39	40	52,512	0.08%
2024/07/17	72.3	30.43	15.3	30.43	30.43	57	52,142	0.11%
2024/07/16	30	30.14	7	30.13	30.15	23	51,603	0.04%
2024/07/15	32	30.00	2	30.00	30.04	30	52,133	0.06%
2024/07/12	52.2	30.11	21	30.07	30.15	31.2	51,453	0.06%
2024/07/11	23	29.88	5	29.86	29.86	18	51,318	0.04%
2024/07/10	32	29.82	15	29.83	29.84	17	51,214	0.03%
2024/07/09	72	29.88	5	29.88	29.90	67	51,305	0.13%
2024/07/08	38	29.68	38	29.69	29.67	0	51,784	0.00%
2024/07/05	39.1	29.51	0	0.00	29.54	39.1	52,756	0.07%
2024/07/04	9.3	29.61	12	29.60	29.60	-2.7	52,695	-0.01%
2024/07/03	12.2	29.40	0	0.00	29.41	12.2	53,023	0.02%
2024/07/02	107.6	29.33	0	0.00	29.32	107.6	53,917	0.20%	大買/鉅額交易
2024/07/01	101.7	29.44	1	29.48	29.50	100.7	53,886	0.19%	大買/
2024/06/28	31.1	29.94	4	29.91	29.93	27.1	53,056	0.05%
2024/06/27	55.1	29.92	10	29.93	29.94	45.1	52,675	0.09%
2024/06/26	4	30.17	1	30.19	30.23	3	52,065	0.01%
2024/06/25	34	30.22	1	30.21	30.25	33	52,339	0.06%
2024/06/24	2	30.12	9	30.09	30.07	-7	52,358	-0.01%
2024/06/21	18.5	30.00	46	30.00	29.99	-27.5	52,668	-0.05%
2024/06/20	12.5	30.11	0.6	30.12	30.12	11.9	53,177	0.02%
2024/06/19	1	30.22	19	30.22	30.24	-18	53,365	-0.03%
2024/06/18	116	30.03	27	30.01	30.03	89	53,286	0.17%	大買/
2024/06/17	12.2	30.11	25	30.09	30.10	-12.9	53,856	-0.02%
2024/06/14	5	29.93	115	29.94	29.93	-110	53,913	-0.20%	大賣/鉅額交易
2024/06/13	2	29.57	29	29.60	29.57	-27	53,817	-0.05%
2024/06/11	92	29.21	0	0.00	29.18	92	54,506	0.17%
2024/06/07	10	29.70	59.1	29.70	29.70	-49.1	54,005	-0.09%
2024/06/06	0	0.00	5	29.73	29.68	-5	54,271	-0.01%
2024/06/05	13	29.59	46	29.59	29.55	-33	54,363	-0.06%
2024/06/04	13	29.24	67	29.24	29.26	-54	54,099	-0.10%
2024/06/03	2.2	28.92	4	28.94	28.92	-1.9	54,399	0.00%
2024/05/31	32.2	28.74	31	28.76	28.75	1.2	55,190	0.00%
2024/05/30	86.2	28.44	10	28.44	28.50	76.2	55,359	0.14%
2024/05/29	67.7	28.62	26	28.60	28.61	41.7	55,200	0.08%
2024/05/28	27.1	28.93	17	28.94	28.95	10.1	53,666	0.02%
2024/05/27	24.1	28.99	10	29.02	29.02	14.1	53,714	0.03%
2024/05/24	14.2	29.02	0	0.00	29.02	14.2	54,014	0.03%
2024/05/23	3	29.11	12	29.13	29.11	-9	54,465	-0.02%
2024/05/22	4.1	29.13	10	29.12	29.10	-5.9	54,692	-0.01%
2024/05/21	11	29.02	0	0.00	29.03	11	54,901	0.02%
2024/05/20	39	29.10	1	29.11	29.08	38	55,107	0.07%
2024/05/17	11.2	29.27	27	29.24	29.24	-15.8	54,967	-0.03%
2024/05/16	6	29.61	41	29.65	29.63	-35	55,012	-0.06%
2024/05/15	1	29.24	4	29.29	29.24	-3	54,727	-0.01%
2024/05/14	23	29.20	0	0.00	29.21	23	55,677	0.04%
2024/05/13	86.8	29.18	3	29.20	29.18	83.8	56,199	0.15%
2024/05/10	8	29.32	11	29.33	29.31	-3	56,234	-0.01%
2024/05/09	6.5	29.11	0	0.00	29.11	6.5	56,551	0.01%
2024/05/08	13	29.28	1	29.34	29.28	12	56,787	0.02%
2024/05/07	102.1	29.11	3.9	29.10	29.22	98.1	56,789	0.17%	大買/
2024/05/06	11.2	28.94	0	0.00	28.97	11.2	56,834	0.02%
2024/05/03	78.1	28.75	0	0.00	28.74	78.1	56,767	0.14%
2024/05/02	7	28.77	0	0.00	28.77	7	56,967	0.01%
2024/04/30	9	28.79	9	28.83	28.84	0	57,249	0.00%
2024/04/29	2	28.67	1	28.66	28.66	1	57,549	0.00%
2024/04/26	38.9	28.48	37	28.49	28.49	1.9	57,911	0.00%
2024/04/25	9.1	28.66	1	28.69	28.64	8.1	58,143	0.01%
2024/04/24	31.1	28.80	0	0.00	28.76	31.1	58,290	0.05%
2024/04/23	13	28.94	1	28.91	28.92	12	58,627	0.02%
2024/04/22	19.3	28.78	10	28.79	28.77	9.3	58,621	0.02%
2024/04/19	16.1	29.14	44	29.16	29.01	-27.9	58,297	-0.05%
2024/04/18	12	28.80	0	0.00	28.78	12	57,342	0.02%
2024/04/17	41.2	28.61	1	28.60	28.60	40.2	57,234	0.07%
2024/04/16	6.6	28.78	8.1	28.79	28.79	-1.5	56,887	0.00%
2024/04/15	22.2	28.98	31	28.98	28.93	-8.8	56,372	-0.02%
2024/04/12	74.9	28.84	29	28.87	28.88	45.9	56,216	0.08%
2024/04/11	39.5	28.91	0	0.00	28.95	39.5	55,570	0.07%
2024/04/10	1	29.39	34	29.37	29.37	-33	54,295	-0.06%
2024/04/09	30.2	29.19	6	29.18	29.23	24.2	54,092	0.04%
2024/04/08	56.1	29.19	0	0.00	29.15	56.1	53,756	0.10%
2024/04/03	63.7	29.48	0.1	29.47	29.43	63.6	52,309	0.12%
2024/04/02	13.3	29.67	0	0.00	29.65	13.3	51,291	0.03%
2024/04/01	12	29.95	0	0.00	29.97	12	50,511	0.02%
2024/03/29	0	0.00	1	30.02	30.00	-1	50,392	0.00%
2024/03/28	0	0.00	34	29.95	29.97	-34	50,457	-0.07%
2024/03/27	46	29.74	10	29.78	29.80	36	50,703	0.07%
2024/03/26	40	29.71	0	0.00	29.71	40	51,035	0.08%
2024/03/25	22.2	29.80	2.5	29.89	29.79	19.7	51,516	0.04%
2024/03/22	3.4	29.56	35	29.61	29.65	-31.6	51,688	-0.06%
2024/03/21	46.4	29.37	0	0.00	29.39	46.4	52,363	0.09%
2024/03/20	44.4	29.38	0	0.00	29.44	44.4	52,708	0.08%
2024/03/19	18.1	29.33	5	29.33	29.38	13.1	52,315	0.02%
2024/03/18	46.2	29.38	26	29.41	29.36	20.2	51,729	0.04%
2024/03/15	54.3	29.41	4	29.41	29.42	50.3	51,120	0.10%
2024/03/14	60.1	29.72	0.7	29.69	29.68	59.4	50,777	0.12%
2024/03/13	30	29.80	0	0.00	29.81	30	50,611	0.06%
2024/03/12	13	30.02	244	30.01	30.02	-231	50,987	-0.45%	大賣/鉅額交易
2024/03/11	9.6	30.06	12	30.05	30.06	-2.4	51,210	0.00%
2024/03/08	28.8	30.05	11	30.04	30.06	17.8	51,006	0.03%
2024/03/07	21.2	30.06	18	30.07	30.04	3.2	50,779	0.01%
2024/03/06	4	29.89	14	29.84	29.88	-10	50,104	-0.02%
2024/03/05	29.1	29.56	5	29.58	29.63	24.1	49,480	0.05%
2024/03/04	21	29.62	3	29.67	29.65	18	49,211	0.04%
2024/03/01	7	29.62	1	29.66	29.60	6	48,607	0.01%
2024/02/29	30.6	29.58	4	29.61	29.53	26.6	48,648	0.05%
2024/02/27	25.3	29.58	4	29.56	29.56	21.3	48,340	0.04%
2024/02/26	27.2	29.95	0	0.00	29.95	27.2	47,914	0.06%
2024/02/23	42.1	29.57	4	29.57	29.56	38.1	47,324	0.08%
2024/02/22	20.3	29.54	0	0.00	29.55	20.3	47,178	0.04%