台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.61
  • 漲跌
    ▲0.04
  • 漲幅
    +0.53%
  • 成交量
    17,971
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/226.7577.257.57.7588.258.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13157.40737.407.40-5848,454-0.12%
2025/02/1237.5400.007.54348,5190.01%
2025/02/10107.7300.007.711051,4560.02%
2025/02/0600.00177.847.84-1755,528-0.03%
2025/02/0500.0017.577.59-155,0280.00%
2025/02/0447.5000.007.51455,4100.01%
2025/02/0300.0077.617.61-755,817-0.01%
2025/01/22167.41157.437.44155,0880.00%
2025/01/2000.0047.337.33-456,036-0.01%
2025/01/1727.3457.357.34-356,913-0.01%
2025/01/1627.28107.297.31-857,430-0.01%
2025/01/1400.00577.097.12-5759,863-0.10%
2025/01/13437.06137.057.053060,7670.05%
2025/01/1027.173807.167.13-37860,177-0.63% 大賣/鉅額交易
2025/01/08377.2000.007.173762,2670.06%
2025/01/07107.3500.007.391061,8390.02%
2025/01/06347.3900.007.403462,7840.05%
2025/01/03107.54107.537.54063,3610.00%
2024/12/3187.6200.007.63866,4080.01%
2024/12/3057.4357.427.44067,8920.00%
2024/12/2647.5200.007.50469,2410.01%
2024/12/2500.00207.587.59-2069,788-0.03%
2024/12/24417.543107.547.53-26971,187-0.38% 大賣/鉅額交易
2024/12/20697.6547.637.636572,5130.09%
2024/12/19117.7800.007.741173,2060.02%
2024/12/1828.0400.008.05273,0780.00%
2024/12/1737.9900.007.98375,8200.00%
2024/12/1611.37.9800.007.9911.376,7590.01%
2024/12/131508.1200.008.1315077,1870.19% 大買/鉅額交易
2024/12/12298.2600.008.252977,3160.04%
2024/12/11408.43108.428.423078,7810.04%
2024/12/10208.5600.008.552080,9750.02%
2024/12/0978.6800.008.69782,0810.01%
2024/12/0600.00258.708.69-2583,168-0.03%
2024/12/0500.001108.618.63-11085,125-0.13% 大賣/鉅額交易
2024/12/04808.4700.008.468086,2650.09%
2024/12/0300.00228.578.56-2287,329-0.03%
2024/11/2800.0098.408.41-988,545-0.01%
2024/11/2700.001118.308.30-11188,554-0.13% 大賣/鉅額交易
2024/11/2600.001508.328.29-15087,235-0.17% 大賣/鉅額交易
2024/11/25108.09378.118.12-2786,670-0.03%
2024/11/22107.9900.008.011087,7870.01%
2024/11/2100.00158.028.02-1588,946-0.02%
2024/11/20308.0400.008.013090,5270.03%
2024/11/1937.991047.988.00-10191,786-0.11% 大賣/鉅額交易
2024/11/18167.95797.947.93-6392,794-0.07%
2024/11/15147.99658.027.97-5193,420-0.05%
2024/11/14857.89257.897.906094,4630.06%
2024/11/131098.1000.008.1010995,4750.11% 大買/鉅額交易
2024/11/1200.00758.378.40-7597,153-0.08%
2024/11/11628.262058.258.25-14397,581-0.15% 大賣/鉅額交易
2024/11/0800.001208.148.18-12098,558-0.12% 大賣/鉅額交易
2024/11/07868.0458.048.068199,2740.08%
2024/11/06272.58.05248.068.13248.599,1440.25% 大買/鉅額交易
2024/11/0558.3558.378.37097,4420.00%
2024/11/0428.2818.308.311101,6670.00%
2024/11/0118.38108.378.43-9106,236-0.01%
2024/10/3078.33708.358.34-63108,395-0.06%
2024/10/291058.281998.288.28-94109,509-0.09% 大買/大賣/
2024/10/28347.28.21208.238.20327.2109,9150.30% 大買/鉅額交易
2024/10/251108.441008.458.5010109,2510.01% 大買/
2024/10/241008.36238.338.3677109,5140.07%
2024/10/23108.28.30598.308.2949.2109,2000.05% 大買/
2024/10/22158.78.3300.008.30158.7109,0670.15% 大買/鉅額交易
2024/10/211018.6400.008.67101107,2560.09% 大買/鉅額交易
2024/10/18189.28.642008.648.64-10.8107,845-0.01% 大買/大賣/
2024/10/17788.8878.888.8871107,1050.07%
2024/10/162408.883478.888.88-107107,755-0.10% 大買/大賣/鉅額交易
2024/10/1511.28.6900.008.6911.2106,9210.01%
2024/10/143.58.6200.008.623.5106,5610.00%
2024/10/1135.28.761208.778.76-84.8106,796-0.08% 大賣/
2024/10/0920.28.93108.928.9110.2106,0220.01%
2024/10/0883.28.9300.008.9783.2105,3380.08%
2024/10/07133.59.07509.069.0683.5104,5160.08% 大買/
2024/10/04177.29.28359.289.28142.2102,9380.14% 大買/鉅額交易
2024/10/01139.46109.469.463101,3150.00%
2024/09/3069.50629.489.50-56101,277-0.06%
2024/09/27159.4200.009.4315101,0320.01%
2024/09/26709.39779.409.42-7101,468-0.01%
2024/09/2511.49.53409.559.53-28.6101,692-0.03%
2024/09/24709.56429.579.5228101,4000.03%
2024/09/231109.522449.539.53-134100,774-0.13% 大買/大賣/鉅額交易
2024/09/20139.6929.679.681199,2860.01%
2024/09/19699.72249.729.734597,9080.05%
2024/09/184919.9913610.0010.0135595,0200.37% 大買/大賣/鉅額交易
2024/09/16559.922129.929.93-15793,775-0.17% 大賣/鉅額交易
2024/09/132559.9600.009.9625592,6910.28% 大買/鉅額交易
2024/09/12109.944719.939.94-46192,351-0.50% 大賣/鉅額交易
2024/09/112310.072510.0310.12-290,3300.00%
2024/09/101599.85359.839.8612488,4450.14% 大買/鉅額交易
2024/09/094329.7119.719.7043187,8810.49% 大買/鉅額交易
2024/09/0639.78109.789.86-786,572-0.01%
2024/09/0500.006409.679.67-64084,542-0.76% 大賣/鉅額交易
2024/09/0449.51829.529.52-7883,552-0.09%
2024/09/03929.2600.009.279281,9980.11%
2024/09/02779.25249.249.255381,6990.06%
2024/08/30269.4200.009.422680,8520.03%
2024/08/29239.481009.479.46-7780,628-0.10%
2024/08/28279.5100.009.522780,0300.03%
2024/08/27169.5589.569.54879,6800.01%
2024/08/2600.0089.629.62-879,570-0.01%
2024/08/23379.5500.009.553778,7400.05%
2024/08/221089.66429.669.706677,4660.09% 大買/
2024/08/2111.69.701309.709.71-118.476,061-0.16% 大賣/鉅額交易
2024/08/201229.46909.509.473274,6020.04% 大買/
2024/08/19219.51109.509.531173,4450.01%
2024/08/16869.48149.459.497272,5970.10%
2024/08/15409.592989.589.63-25871,167-0.36% 大賣/鉅額交易
2024/08/144169.52359.479.5938169,0400.55% 大買/鉅額交易
2024/08/1379.3700.009.36766,5680.01%
2024/08/1249.372639.379.38-25966,057-0.39% 大賣/鉅額交易
2024/08/092399.2200.009.2223964,8800.37% 大買/鉅額交易
2024/08/082289.3100.009.3522862,5130.36% 大買/鉅額交易
2024/08/071729.441039.429.426960,8030.11% 大買/大賣/
2024/08/063449.713559.679.70-1158,594-0.02% 大買/大賣/
2024/08/051489.86309.879.8811854,2170.22% 大買/鉅額交易
2024/08/022649.253199.269.27-5549,456-0.11% 大買/大賣/
2024/08/0129.081969.059.06-19447,103-0.41% 大賣/鉅額交易
2024/07/31758.8300.008.867546,0420.16%
2024/07/30408.76188.778.762245,3680.05%
2024/07/29548.7300.008.725444,7890.12%
2024/07/261058.5900.008.5810543,8750.24% 大買/鉅額交易
2024/07/23128.66148.668.67-243,3260.00%
2024/07/221108.7518.738.7210943,2210.25% 大買/鉅額交易
2024/07/19268.7858.788.752142,6600.05%
2024/07/181128.86208.858.859241,7210.22% 大買/
2024/07/17208.90328.908.90-1241,348-0.03%
2024/07/1618.71128.728.74-1140,457-0.03%
2024/07/15338.68188.668.681540,9080.04%
2024/07/1200.00108.808.81-1039,984-0.03%
2024/07/11118.6100.008.621139,1580.03%
2024/07/103.28.5600.008.583.239,6120.01%
2024/07/09508.6500.008.645039,4870.13%
2024/07/0858.5698.578.57-439,803-0.01%
2024/07/0400.0078.448.44-740,479-0.02%
2024/07/0378.3000.008.29739,9370.02%
2024/07/02178.2800.008.301739,8070.04%
2024/07/01138.4338.428.441039,1010.03%
2024/06/2800.00208.768.73-2038,693-0.05%
2024/06/27148.6600.008.691438,5500.04%
2024/06/2658.8900.008.89538,0010.01%
2024/06/2468.8858.888.88138,0490.00%
2024/06/21458.8600.008.864538,1860.12%
2024/06/20118.93158.958.92-438,535-0.01%
2024/06/1900.00189.009.00-1838,915-0.05%
2024/06/1868.8800.008.86639,2720.02%
2024/06/17608.9400.008.946039,3270.15%
2024/06/1400.00418.828.80-4139,587-0.10%
2024/06/1300.00418.628.59-4139,006-0.11%
2024/06/12308.4800.008.523039,1120.08%
2024/06/111148.3728.388.3711239,1380.29% 大買/鉅額交易
2024/06/0718.7300.008.73140,1640.00%
2024/06/0638.75278.738.73-2440,329-0.06%
2024/06/0500.00168.638.61-1640,020-0.04%
2024/06/0400.001138.428.43-11339,840-0.28% 大賣/鉅額交易
2024/06/0300.0018.238.22-140,1820.00%
2024/05/305.37.9600.007.995.340,4360.01%
2024/05/2957.28.1000.008.1357.240,1800.14%
2024/05/28538.3600.008.375339,9600.13%
2024/05/2468.3718.378.36540,2850.01%
2024/05/20108.4500.008.441041,6970.02%
2024/05/16308.63198.658.651142,3770.03%
2024/05/1500.0068.368.38-642,386-0.01%
2024/05/1400.00168.268.26-1644,335-0.04%
2024/05/10248.30208.328.29446,3110.01%
2024/05/08108.322878.328.30-27749,019-0.57% 大賣/鉅額交易
2024/05/0700.00108.258.29-1049,604-0.02%
2024/05/0678.1700.008.19749,5510.01%
2024/05/03228.0100.008.022249,1820.04%
2024/05/02507.9300.007.985049,7070.10%
2024/04/30378.011558.008.01-11850,070-0.24% 大賣/鉅額交易
2024/04/2900.00167.907.91-1650,132-0.03%
2024/04/2657.7817.787.81450,6250.01%
2024/04/258.37.88207.877.87-11.751,237-0.02%
2024/04/24528.0000.007.995250,9050.10%
2024/04/22106.57.95197.947.9787.551,8160.17% 大買/
2024/04/1900.001558.278.15-15551,810-0.30% 大賣/鉅額交易
2024/04/1800.00178.078.09-1751,797-0.03%
2024/04/1722.27.9100.007.9222.252,0180.04%
2024/04/16171.78.0138.008.01168.752,1180.32% 大買/鉅額交易
2024/04/15208.1978.178.181352,3210.02%
2024/04/1235.28.17208.178.1715.253,0440.03%
2024/04/11233.28.2858.288.28228.253,6750.43% 大買/鉅額交易
2024/04/10158.631828.638.64-16753,723-0.31% 大賣/鉅額交易
2024/04/09118.51168.508.52-554,004-0.01%
2024/04/081938.4500.008.4419354,9280.35% 大買/鉅額交易
2024/04/0322.28.65108.668.6612.254,5550.02%
2024/04/0240.28.7900.008.7640.254,7230.07%
2024/04/0118.99199.019.04-1853,910-0.03%
2024/03/29119.0219.029.031054,0810.02%
2024/03/2819.00129.029.04-1154,326-0.02%
2024/03/2700.00608.928.90-6055,226-0.11%
2024/03/26178.8928.898.891555,6560.03%
2024/03/25509.00138.968.973755,9230.07%
2024/03/22168.83118.838.87556,5360.01%
2024/03/2113.28.7518.768.7512.258,0740.02%
2024/03/2048.7848.768.79059,6950.00%
2024/03/193.28.7258.718.75-1.861,4100.00%
2024/03/185.28.7700.008.785.260,9580.01%
2024/03/15788.7958.798.807361,1400.12%
2024/03/14779.0300.008.997760,8490.13%
2024/03/13229.1100.009.102261,4840.04%
2024/03/1259.28419.279.30-3661,725-0.06%
2024/03/1149.3300.009.32462,8980.01%
2024/03/0859.3059.319.34063,4130.00%
2024/03/0729.3079.329.29-563,559-0.01%
2024/03/0600.00359.149.20-3563,610-0.06%
2024/03/05169.0000.009.021663,6870.03%
2024/03/0489.032089.019.03-20064,209-0.31% 大賣/鉅額交易
2024/03/01208.96158.918.93564,0240.01%
2024/02/29188.8500.008.831863,8210.03%
2024/02/2740.78.89358.908.905.763,6710.01%
2024/02/2615.29.011208.999.02-104.863,621-0.16% 大賣/鉅額交易
2024/02/230.28.6788.688.68-7.962,943-0.01%
2024/02/22123.58.6500.008.65123.563,3190.19% 大買/鉅額交易
元大美債20正2 相關文章
元大美債20正2 相關影音