富邦公司治理 (00692)-凱基-鳳山券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.64
漲跌
--
漲幅
0.00%
成交量
3,449張
產業
上市
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	43.20	1	43.25	43.64	0	3,643	0.00%
2024/06/24	1.2	43.79	12	43.98	43.64	-10.8	3,706	-0.29%
2024/06/21	0	44.44	0	0.00	44.60	0	3,749	0.00%
2024/06/20	0.1	44.65	1	44.56	44.87	-0.9	3,732	-0.02%
2024/06/17	0	0.00	1	42.76	42.71	-1	3,720	-0.03%
2024/06/13	0.3	42.47	0	0.00	42.41	0.3	3,739	0.01%
2024/06/12	0	0.00	1	41.78	41.82	-1	3,723	-0.03%
2024/06/06	1	41.39	0	0.00	41.59	1	3,720	0.03%
2024/06/04	7.1	40.09	0	0.00	40.15	7.1	3,797	0.19%
2024/05/31	0.1	40.02	0	0.00	40.00	0.1	3,927	0.00%
2024/05/30	0.1	40.47	0	0.00	40.23	0.1	3,966	0.00%
2024/05/29	2.1	41.08	0	0.00	40.92	2.1	4,117	0.05%
2024/05/28	1	41.23	0	0.00	41.40	1	4,120	0.02%
2024/05/24	1	40.61	0	0.00	40.73	1	4,163	0.02%
2024/05/23	0	0.00	1	40.86	40.82	-1	4,190	-0.02%
2024/05/20	4	39.98	0	0.00	40.01	4	4,463	0.09%
2024/05/17	2	40.04	0	0.00	40.04	2	4,530	0.04%
2024/05/16	2.2	40.14	2	40.31	40.10	0.2	4,575	0.00%
2024/05/15	0.1	39.90	0	0.00	39.86	0.1	4,571	0.00%
2024/05/14	0	0.00	8	39.40	39.47	-8	4,552	-0.18%
2024/05/06	0.1	38.52	0	0.00	38.42	0.1	4,614	0.00%
2024/05/02	0.1	37.74	6	37.75	37.69	-5.9	4,662	-0.13%
2024/04/23	0.1	36.70	0	0.00	36.70	0.1	4,641	0.00%
2024/04/19	19.1	36.69	3	36.38	36.44	16.1	4,634	0.35%
2024/04/17	1	37.45	0	0.00	37.77	1	4,464	0.02%
2024/04/16	1.1	37.22	0	0.00	37.29	1.1	4,424	0.02%
2024/04/15	1.1	38.52	0	0.00	38.47	1.1	4,285	0.03%
2024/04/11	1	38.77	0	0.00	38.86	1	4,201	0.02%
2024/04/09	0.1	38.88	0	0.00	38.96	0.1	4,137	0.00%
2024/04/03	1.1	38.05	0	0.00	37.99	1.1	4,118	0.03%
2024/04/01	1.1	37.85	0	0.00	37.74	1.1	4,118	0.03%
2024/03/28	0.1	37.77	0	0.00	37.76	0.1	4,151	0.00%
2024/03/27	0.1	37.68	0	0.00	37.81	0.1	4,084	0.00%
2024/03/26	5.1	37.64	0	0.00	37.81	5.1	4,001	0.13%
2024/03/25	0.1	37.81	0	0.00	37.70	0.1	3,908	0.00%
2024/03/22	0.1	37.60	0	0.00	37.76	0.1	3,901	0.00%
2024/03/21	0.1	37.47	1.7	37.59	37.77	-1.7	3,884	-0.04%
2024/03/20	0.1	37.02	0	0.00	36.90	0.1	3,876	0.00%
2024/03/19	0	36.99	0.8	36.98	37.09	-0.8	3,898	-0.02%
2024/03/15	0.1	36.93	14	36.97	36.88	-14	3,870	-0.36%
2024/03/11	0.1	36.78	5	36.85	36.71	-5	3,773	-0.13%
2024/03/08	0.4	37.22	20	37.14	36.97	-19.7	3,756	-0.52%
2024/03/07	0	0.00	0.2	36.44	36.56	-0.2	3,543	-0.01%
2024/03/06	2.2	35.51	0.2	35.72	35.86	2	3,406	0.06%
2024/03/05	5	35.69	0	0.00	35.71	5	3,359	0.15%
2024/03/04	0	0.00	6	35.21	35.40	-6	3,316	-0.18%
2024/02/21	2.1	34.29	0	0.00	34.36	2.1	2,958	0.07%
2024/02/19	0.1	34.15	0	0.00	34.21	0.1	2,882	0.00%
2024/02/16	0.2	34.29	5	34.28	34.23	-4.8	2,926	-0.16%
2024/02/15	0	0.00	0.6	34.29	34.41	-0.6	2,945	-0.02%
2024/02/02	0.1	33.01	1	33.01	33.07	-0.9	2,911	-0.03%
2024/02/01	0.1	32.76	0	0.00	32.94	0.1	2,908	0.00%
2024/01/31	0.1	32.87	0	0.00	32.82	0.1	2,911	0.00%
2024/01/30	1	33.25	1	33.27	33.18	0	2,906	0.00%
2024/01/24	0	0.00	0.1	32.79	32.72	-0.1	2,813	0.00%
2024/01/22	0	0.00	26	32.62	32.62	-26	2,805	-0.93%
2024/01/19	2	32.48	0	0.00	32.50	2	2,782	0.07%
2024/01/18	2	31.57	0	0.00	31.62	2	2,782	0.07%
2024/01/17	2	31.51	0	0.00	31.49	2	2,780	0.07%
2024/01/16	0.1	31.81	0	0.00	31.72	0.1	2,773	0.00%
2024/01/05	0.1	31.96	0	0.00	31.89	0.1	2,720	0.00%
2024/01/04	0	0.00	1	31.97	32.01	-1	2,708	-0.04%
2024/01/03	0.2	31.99	1	31.98	31.99	-0.9	2,720	-0.03%
2024/01/02	1.2	32.44	0	0.00	32.49	1.2	2,695	0.04%
2023/12/29	0.1	32.56	0	0.00	32.54	0.1	2,661	0.00%
2023/12/28	1.1	32.62	0	0.00	32.63	1.1	2,603	0.04%
2023/12/27	0	0.00	2	32.57	32.62	-2	2,589	-0.08%
2023/12/26	0.2	32.12	2.1	32.29	32.39	-2	2,543	-0.08%
2023/12/22	0.2	32.07	0	0.00	32.05	0.2	2,473	0.01%
2023/12/21	1	31.92	0	0.00	31.97	1	2,499	0.04%
2023/12/19	0.5	32.18	0	0.00	32.09	0.5	2,498	0.02%
2023/12/18	0.5	32.11	2.5	32.14	32.18	-2	2,569	-0.08%
2023/12/15	0	0.00	30	32.25	32.15	-30	2,532	-1.18%
2023/12/14	4	31.95	0	0.00	32.07	4	2,486	0.16%
2023/12/12	0	0.00	4	31.80	31.73	-4	2,464	-0.16%
2023/12/07	3.1	31.44	0	0.00	31.43	3.1	2,430	0.13%
2023/12/06	0.2	31.68	0	0.00	31.63	0.2	2,441	0.01%
2023/12/05	1.1	31.47	0	0.00	31.50	1.1	2,430	0.04%
2023/12/04	0	0.00	0.4	31.72	31.72	-0.4	2,415	-0.01%
2023/12/01	0	0.00	3	31.65	31.70	-3	2,438	-0.12%
2023/11/29	0	31.65	0	0.00	31.60	0	2,376	0.00%
2023/11/28	1	31.46	0	0.00	31.65	1	2,355	0.04%
2023/11/27	1.1	31.40	7	31.51	31.40	-6	2,320	-0.26%
2023/11/24	0.1	31.57	0	0.00	31.58	0.1	2,272	0.00%
2023/11/22	1.1	31.62	0	0.00	31.58	1.1	2,282	0.05%
2023/11/20	2	31.42	0.5	31.46	31.48	1.5	2,244	0.07%
2023/11/17	1	31.55	0.9	31.57	31.54	0.1	2,223	0.01%
2023/11/16	0.2	31.60	0	0.00	31.54	0.2	2,165	0.01%
2023/11/15	1	32.53	0	0.00	32.55	1	2,079	0.05%
2023/11/14	2	32.18	0	0.00	32.15	2	1,989	0.10%
2023/11/13	0	0.00	1	32.24	32.04	-1	1,937	-0.05%
2023/11/10	4	31.61	0	0.00	31.64	4	1,958	0.20%
2023/11/07	4	31.58	0	0.00	31.59	4	1,935	0.21%
2023/11/06	0	0.00	1	31.70	31.58	-1	1,963	-0.05%
2023/11/03	2	31.25	0	0.00	31.31	2	1,928	0.10%
2023/10/30	0.1	30.50	0	0.00	30.53	0.1	2,018	0.00%
2023/10/26	1.2	30.47	0	0.00	30.44	1.2	2,017	0.06%
2023/10/23	1.3	30.91	0	0.00	30.90	1.3	1,979	0.07%
2023/10/20	0.1	31.00	0	0.00	31.27	0.1	1,980	0.01%
2023/10/18	1.1	31.30	0	0.00	31.21	1.1	1,998	0.05%
2023/10/17	1.2	31.62	0	0.00	31.55	1.2	1,988	0.06%
2023/10/16	0.1	31.55	0	0.00	31.58	0.1	2,040	0.00%
2023/10/06	0	0.00	0.3	31.10	31.12	-0.3	2,119	-0.01%
2023/10/04	1.1	30.60	0	0.00	30.59	1.1	2,146	0.05%
2023/10/02	0	0.00	3	31.15	31.14	-3	2,176	-0.14%
2023/09/27	0	0.00	0.7	30.68	30.69	-0.7	2,229	-0.03%
2023/09/22	1	30.76	1	30.78	30.80	0	2,236	0.00%
2023/09/21	0.5	30.93	0	0.00	30.86	0.5	2,251	0.02%
2023/09/15	0	0.00	1	31.82	31.93	-1	2,232	-0.04%
2023/09/11	1	31.00	0	0.00	31.04	1	2,290	0.04%
2023/09/08	5	31.16	0	0.00	31.23	5	2,277	0.22%
2023/09/06	0	0.00	0.8	31.70	31.57	-0.8	2,407	-0.03%
2023/09/01	1	31.43	0	0.00	31.46	1	2,452	0.04%
2023/08/25	1	31.24	0	0.00	31.22	1	2,527	0.04%
2023/08/24	22	31.79	0.5	31.80	31.82	21.5	2,535	0.85%
2023/08/21	0.2	31.05	0	0.00	31.00	0.2	2,655	0.01%
2023/08/17	10	31.28	5	31.00	31.32	5	2,640	0.19%
2023/08/14	3	31.25	0	0.00	31.18	3	2,633	0.11%
2023/08/11	0	31.65	0	0.00	31.60	0	2,612	0.00%
2023/08/08	2	31.84	0	0.00	31.88	2	2,599	0.08%
2023/08/07	0	0.00	6.5	32.16	32.21	-6.5	2,586	-0.25%
2023/08/04	1	31.76	0	0.00	31.90	1	2,566	0.04%
2023/08/02	3	31.96	0	0.00	32.00	3	2,552	0.12%
2023/08/01	1	32.41	0	0.00	32.49	1	2,529	0.04%
2023/07/31	1	32.29	0	0.00	32.30	1	2,533	0.04%
2023/07/28	1	32.60	3	32.60	32.60	-2	2,519	-0.08%
2023/07/25	1	32.48	0	0.00	32.48	1	2,522	0.04%
2023/07/21	1	31.87	4.3	32.08	32.10	-3.3	2,559	-0.13%
2023/07/20	0	0.00	0.1	32.41	32.41	-0.1	2,561	-0.01%
2023/07/17	1	33.33	0	0.00	33.33	1	2,499	0.04%
2023/07/14	0	0.00	4	33.20	33.34	-4	2,481	-0.16%
2023/07/13	3	33.00	0	0.00	33.00	3	2,449	0.12%
2023/07/07	0	0.00	2	32.05	32.12	-2	2,349	-0.09%
2023/07/06	2	32.35	0	0.00	32.29	2	2,321	0.09%
2023/07/05	6	32.86	0	0.00	32.82	6	2,253	0.27%
2023/07/04	0	32.90	0	0.00	32.97	0	2,245	0.00%
2023/07/03	1	32.80	2	32.82	32.85	-1	2,268	-0.04%
2023/06/29	0	0.00	3.3	32.59	32.37	-3.3	2,254	-0.15%
2023/06/28	6	32.32	0	0.00	32.36	6	2,213	0.27%
2023/06/27	2	32.39	0	0.00	32.34	2	2,196	0.09%
2023/06/26	1	32.53	0	0.00	32.56	1	2,212	0.05%
2023/06/21	1	32.60	0.6	32.69	32.75	0.4	2,201	0.02%
2023/06/19	0.2	32.82	0	0.00	32.85	0.2	2,199	0.01%
2023/06/15	1	32.92	0	0.00	32.92	1	2,156	0.05%
2023/06/14	11	32.70	0	0.00	32.76	11	2,142	0.51%
2023/06/13	0	0.00	1	32.61	32.74	-1	2,180	-0.05%
2023/06/09	9	31.98	0	0.00	31.98	9	2,082	0.43%
2023/06/08	1	31.82	0	0.00	31.72	1	2,095	0.05%
2023/06/07	0	0.00	0.1	31.95	32.05	-0.1	2,096	0.00%
2023/06/06	0	0.00	0.5	31.73	31.80	-0.5	2,088	-0.03%
2023/05/30	1.1	31.51	0	0.00	31.56	1.1	2,118	0.05%
2023/05/26	0	0.00	0.1	31.38	31.38	-0.1	2,095	0.00%
2023/05/24	0	0.00	1	30.40	30.51	-1	2,066	-0.05%
2023/05/23	0	0.00	1	30.58	30.60	-1	2,079	-0.05%
2023/05/19	0	0.00	7	30.58	30.62	-7	2,097	-0.33%
2023/05/18	0	0.00	1.4	30.48	30.51	-1.4	2,092	-0.07%
2023/05/11	2	29.59	0	0.00	29.42	2	2,109	0.09%
2023/05/10	0.5	29.75	0	0.00	29.56	0.5	2,127	0.02%
2023/04/28	0	0.00	5	29.39	29.47	-5	2,203	-0.23%
2023/04/27	1	29.14	1	29.18	29.15	0	2,214	0.00%
2023/04/26	1	29.15	0	0.00	29.12	1	2,265	0.04%
2023/04/25	0.3	29.51	3	29.58	29.26	-2.7	2,256	-0.12%
2023/04/24	1	29.59	0	0.00	29.63	1	2,213	0.05%
2023/04/20	0.5	29.80	0	0.00	29.81	0.5	2,210	0.02%
2023/04/19	0.2	29.90	0	0.00	29.85	0.2	2,228	0.01%
2023/03/29	0	0.00	1	30.02	30.03	-1	2,182	-0.05%
2023/03/27	2	30.15	0	0.00	30.17	2	2,195	0.09%
2023/03/24	2	30.17	0	0.00	30.27	2	2,202	0.09%
2023/03/20	1	29.28	0	0.00	29.27	1	2,143	0.05%
2023/03/14	1	29.30	0	0.00	29.20	1	2,123	0.05%
2023/03/10	0.5	29.46	0	0.00	29.43	0.5	2,073	0.02%
2023/03/08	1	29.77	0	0.00	29.84	1	2,048	0.05%
2023/02/16	1	29.68	6	29.52	29.62	-5	2,147	-0.23%
2023/02/15	17	29.31	0	0.00	29.26	17	2,183	0.78%
2023/02/14	0	0.00	1	29.90	29.87	-1	2,132	-0.05%
2023/02/09	1	29.66	0	0.00	29.70	1	2,118	0.05%
2023/02/03	2	29.76	0	0.00	29.74	2	2,121	0.09%
2023/01/17	1	28.51	0	0.00	28.47	1	2,146	0.05%
2023/01/06	0	0.00	2	27.24	27.24	-2	2,334	-0.09%
2023/01/05	0	27.09	2	27.20	27.07	-2	2,375	-0.08%
2023/01/03	1	26.50	3	26.98	27.00	-2	2,552	-0.08%
2022/12/29	2	26.59	0	0.00	26.71	2	2,577	0.08%
2022/12/28	1.1	26.80	0	0.00	26.84	1.1	2,598	0.04%
2022/12/23	2	26.99	0	0.00	27.02	2	2,658	0.08%
2022/12/22	0	0.00	3	27.39	27.38	-3	2,681	-0.11%
2022/12/20	5	27.06	0	0.00	26.90	5	2,774	0.18%
2022/12/19	1	27.36	0	0.00	27.37	1	2,850	0.04%
2022/12/16	2	27.44	1	27.59	27.47	1	2,879	0.03%
2022/12/15	0	0.00	4	27.88	27.92	-4	2,871	-0.14%
2022/12/14	0	0.00	1	27.90	27.90	-1	2,889	-0.03%
2022/12/13	2	27.56	0	0.00	27.55	2	2,900	0.07%
2022/12/12	1	27.54	0	0.00	27.69	1	2,931	0.03%
2022/12/09	0	0.00	2	27.90	27.87	-2	2,963	-0.07%
2022/12/08	3	27.51	0	0.00	27.53	3	2,963	0.10%
2022/12/07	1	27.82	0	0.00	27.82	1	2,973	0.03%
2022/12/06	1	27.99	2	28.19	27.99	-1	2,969	-0.03%
2022/12/01	1	28.55	0	0.00	28.59	1	2,985	0.03%
2022/11/28	1	27.80	0	0.00	27.74	1	3,027	0.03%
2022/11/21	0	0.00	1	27.51	27.60	-1	3,123	-0.03%
2022/11/16	0	0.00	2	27.79	27.78	-2	3,079	-0.06%
2022/11/15	2	27.61	0	0.00	28.33	2	3,039	0.07%
2022/11/14	0.1	27.46	0	0.00	27.32	0.1	2,957	0.00%
2022/11/11	16	27.14	1	27.15	27.15	15	2,917	0.51%
2022/11/10	0	26.00	0	0.00	25.96	0	2,852	0.00%
2022/11/08	0.1	25.62	0	0.00	25.61	0.1	2,863	0.00%
2022/11/07	0	0.00	1	25.12	25.35	-1	2,846	-0.04%
2022/11/04	2.1	24.74	0	0.00	24.93	2.1	2,821	0.07%
2022/11/03	1	24.83	0	0.00	24.88	1	2,808	0.04%
2022/11/02	0.2	25.17	1	25.05	25.17	-0.9	2,758	-0.03%
2022/10/28	1.1	24.67	0	0.00	24.61	1.1	2,789	0.04%
2022/10/27	1	24.94	1	24.95	24.90	0	2,786	0.00%
2022/10/25	1	24.46	0	0.00	24.46	1	2,795	0.04%
2022/10/20	4	24.47	1	24.56	24.91	3	2,661	0.11%
2022/10/19	0	25.22	0	0.00	25.02	0	2,646	0.00%
2022/10/18	0	25.28	0	0.00	25.26	0	2,612	0.00%
2022/10/17	3	24.86	2	25.00	25.00	1	2,607	0.04%
2022/10/14	0	0.00	5	25.47	25.35	-5	2,505	-0.20%
2022/10/13	1.3	24.98	0	0.00	24.75	1.3	2,500	0.05%
2022/10/12	2	25.16	0	0.00	25.15	2	2,453	0.08%
2022/10/11	3.2	25.47	0	0.00	25.31	3.2	2,454	0.13%
2022/10/06	0.1	26.84	0	0.00	26.84	0.1	2,371	0.01%
2022/10/05	0	0.00	1	26.68	26.72	-1	2,373	-0.04%
2022/10/04	0	0.00	1	26.18	26.15	-1	2,364	-0.04%
2022/10/03	2	25.59	0	0.00	25.62	2	2,350	0.09%
2022/09/30	1	25.85	0	0.00	25.86	1	2,331	0.04%
2022/09/29	1	26.19	0	0.00	26.16	1	2,335	0.04%
2022/09/28	1	26.29	0	0.00	26.23	1	2,355	0.04%
2022/09/26	0	26.84	0	0.00	26.84	0	2,415	0.00%
2022/09/23	1	27.39	0	0.00	27.35	1	2,388	0.04%
2022/09/22	1.5	27.65	0	0.00	27.56	1.5	2,384	0.06%
2022/09/20	0	28.02	2	28.13	28.13	-2	2,332	-0.08%
2022/09/19	2.2	27.96	0	0.00	27.97	2.2	2,351	0.09%
2022/09/14	0	28.36	0	0.00	28.30	0	2,339	0.00%
2022/09/12	0	0.00	4	28.71	28.71	-4	2,355	-0.17%
2022/09/08	0.2	28.04	0	0.00	28.20	0.2	2,388	0.01%
2022/09/07	3	27.98	0	0.00	27.95	3	2,414	0.12%
2022/09/06	1	28.45	0	0.00	28.56	1	2,382	0.04%
2022/09/02	4	28.45	0	0.00	28.41	4	2,397	0.17%
2022/09/01	2	28.69	0	0.00	28.69	2	2,367	0.09%
2022/08/29	2	28.93	0	0.00	29.03	2	2,287	0.09%
2022/08/26	20	29.78	0	0.00	29.77	20	2,264	0.88%
2022/08/22	2	29.84	0	0.00	29.83	2	2,229	0.09%
2022/08/16	0	30.30	0	0.00	30.23	0	2,249	0.00%
2022/08/09	1	29.28	0	0.00	29.47	1	2,242	0.04%
2022/08/05	0	0.00	1	29.25	29.49	-1	2,273	-0.04%
2022/08/04	0	0.00	2	28.87	28.84	-2	2,298	-0.09%
2022/08/02	3	28.67	0	0.00	28.75	3	2,303	0.13%
2022/07/20	1	28.74	1	28.80	28.51	0	2,361	0.00%
2022/07/18	0	0.00	1	28.52	28.51	-1	2,404	-0.04%
2022/07/15	0	0.00	3	29.58	29.73	-3	2,340	-0.13%
2022/07/14	2	28.82	0	0.00	29.31	2	2,293	0.09%
2022/07/13	0	0.00	6	29.15	29.15	-6	2,282	-0.26%
2022/07/12	4	28.33	0	0.00	28.22	4	2,316	0.17%
2022/07/08	2	28.98	5	29.29	29.17	-3	2,314	-0.13%
2022/07/07	5	28.91	12	28.65	28.91	-7	2,300	-0.30%
2022/07/06	1	28.28	0	0.00	28.14	1	2,301	0.04%
2022/07/05	3	28.47	0	0.00	28.70	3	2,275	0.13%
2022/07/04	1	28.65	0	0.00	28.57	1	2,213	0.05%
2022/07/01	5.1	29.16	0	0.00	28.92	5.1	2,160	0.24%
2022/06/30	5	29.90	0	0.00	29.76	5	2,115	0.24%
2022/06/29	1	30.50	0	0.00	30.51	1	2,092	0.05%
2022/06/27	0	0.00	1	31.00	31.01	-1	2,107	-0.05%
2022/06/24	1	30.40	5	30.67	30.42	-4	2,087	-0.19%
2022/06/23	7	30.26	0	0.00	30.33	7	2,126	0.33%
2022/06/22	1	30.65	0	0.00	30.63	1	2,097	0.05%
2022/06/21	0	0.00	3	31.01	31.27	-3	2,089	-0.14%
2022/06/20	3	30.70	2	30.84	30.65	1	2,094	0.05%
2022/06/17	1	30.92	0	0.00	31.00	1	2,059	0.05%
2022/06/16	0	0.00	1	31.74	31.32	-1	2,033	-0.05%
2022/06/15	0	31.60	0	0.00	31.49	0	2,024	0.00%
2022/06/14	2	31.32	1	31.62	31.62	1	2,034	0.05%
2022/06/13	1	31.58	0	0.00	31.69	1	2,055	0.05%
2022/06/02	1	32.68	0	0.00	32.67	1	2,228	0.04%
2022/06/01	0	0.00	8	33.04	32.97	-8	2,382	-0.34%
2022/05/27	0	0.00	4	31.93	32.07	-4	2,392	-0.17%
2022/05/26	4	31.58	0	0.00	31.51	4	2,412	0.17%
2022/05/20	0	0.00	2	31.87	31.94	-2	2,532	-0.08%
2022/05/19	2	31.53	0	0.00	31.67	2	2,537	0.08%
2022/05/18	0	0.00	1	32.16	32.25	-1	2,530	-0.04%
2022/05/17	0	0.00	9	31.89	31.89	-9	2,529	-0.36%
2022/05/13	0	0.00	1	31.42	31.44	-1	2,534	-0.04%
2022/05/12	5	31.34	0	0.00	31.07	5	2,539	0.20%
2022/05/11	2	31.81	0	0.00	31.88	2	2,521	0.08%
2022/05/10	1	31.44	3.8	31.49	31.88	-2.8	2,527	-0.11%
2022/05/09	3.2	32.02	0	0.00	32.01	3.2	2,508	0.13%
2022/05/06	1	32.38	0	0.00	32.61	1	2,483	0.04%
2022/05/05	0	0.00	1	33.28	33.12	-1	2,478	-0.04%
2022/05/03	2.1	32.81	0	0.00	32.79	2.1	2,614	0.08%
2022/04/29	0	0.00	2	33.04	33.03	-2	2,636	-0.08%
2022/04/27	5	32.51	15	32.52	32.50	-10	2,717	-0.37%
2022/04/26	1.2	33.13	0	0.00	33.13	1.2	2,702	0.04%
2022/04/25	2	33.08	0	0.00	33.14	2	2,755	0.07%
2022/04/22	0.2	33.63	0	0.00	33.75	0.2	2,767	0.01%
2022/04/18	0.5	33.70	0	0.00	33.65	0.5	3,020	0.02%
2022/04/15	0.2	33.82	0	0.00	33.80	0.2	3,005	0.01%
2022/04/14	0.2	34.36	0	0.00	34.33	0.2	3,032	0.01%
2022/04/12	1.3	33.88	0	0.00	33.87	1.3	3,155	0.04%
2022/04/11	3.1	33.88	0	0.00	33.87	3.1	3,183	0.10%
2022/04/08	0	0.00	1	34.25	34.36	-1	3,189	-0.03%
2022/04/07	4.4	34.31	3	34.46	34.19	1.4	3,188	0.04%
2022/04/06	2	34.65	0	0.00	34.75	2	3,190	0.06%
2022/03/30	0	0.00	2	35.21	35.22	-2	3,214	-0.06%
2022/03/23	0	0.00	2	35.12	35.13	-2	3,213	-0.06%
2022/03/21	0	0.00	1	34.92	34.78	-1	3,236	-0.03%
2022/03/17	0	0.00	12	34.51	34.71	-12	3,255	-0.37%
2022/03/16	1	33.50	0	0.00	33.74	1	3,232	0.03%
2022/03/15	10	33.67	0	0.00	33.60	10	3,196	0.31%
2022/03/11	2	34.30	0	0.00	34.22	2	3,183	0.06%
2022/03/10	0	0.00	1	34.68	34.59	-1	3,198	-0.03%
2022/03/09	2	33.78	2	33.82	33.78	0	3,201	0.00%
2022/03/08	3.1	33.47	0	0.00	33.34	3.1	3,213	0.10%
2022/03/07	7	34.26	0	0.00	34.15	7	3,115	0.22%
2022/03/04	1	35.11	0	0.00	35.17	1	2,999	0.03%
2022/03/03	0.4	35.50	0	0.00	35.49	0.4	3,051	0.01%
2022/02/25	0	0.00	1	35.08	35.16	-1	3,187	-0.03%
2022/02/24	8	35.30	0	0.00	35.18	8	3,203	0.25%
2022/02/23	1	35.95	1	36.05	36.05	0	3,151	0.00%
2022/02/22	12	35.78	0	0.00	35.92	12	3,199	0.38%
2022/02/21	0	0.00	1	36.31	36.38	-1	3,173	-0.03%
2022/02/17	0	0.00	0.5	36.56	36.45	-0.5	3,415	-0.01%
2022/02/16	0	0.00	1	36.45	36.44	-1	3,466	-0.03%
2022/02/14	3	35.97	0	0.00	36.05	3	3,510	0.09%
2022/02/10	0	0.00	5	36.34	36.56	-5	3,526	-0.14%
2022/02/08	1	36.05	0	0.00	36.00	1	3,562	0.03%
2022/01/25	3	35.53	0	0.00	35.71	3	3,521	0.09%
2022/01/24	0.2	35.76	0	0.00	36.08	0.2	3,437	0.01%
2022/01/21	3.1	35.90	0	0.00	35.81	3.1	3,401	0.09%
2022/01/20	2	36.31	1.1	36.50	36.50	0.9	3,326	0.03%
2022/01/19	1.1	36.50	0	0.00	36.45	1.1	3,294	0.03%
2022/01/18	8	36.99	0	0.00	36.85	8	3,270	0.24%
2022/01/17	0	0.00	1	37.20	37.24	-1	3,197	-0.03%
2022/01/10	0	0.00	1.1	36.11	36.12	-1.1	2,905	-0.04%
2022/01/07	1	36.00	0	0.00	36.00	1	2,881	0.03%
2022/01/06	2	36.28	0	0.00	36.32	2	2,831	0.07%
2022/01/05	1	36.75	0	0.00	36.56	1	2,785	0.04%
2021/12/29	0	0.00	1	35.96	35.97	-1	2,665	-0.04%
2021/12/23	15	35.29	0	0.00	35.30	15	2,705	0.55%
2021/12/21	0	0.00	21	34.87	35.12	-21	2,723	-0.77%
2021/12/14	1	34.85	0	0.00	34.85	1	2,734	0.04%
2021/12/13	1	35.28	0	35.19	35.07	1	2,716	0.04%
2021/12/10	0	0.00	1	35.19	35.18	-1	2,714	-0.04%
2021/12/09	2	35.22	7	35.32	35.29	-5	2,711	-0.18%
2021/12/02	2	34.76	2	35.07	35.08	0	2,669	0.00%
2021/11/29	1	34.36	2	34.25	34.24	-1	2,672	-0.04%
2021/11/26	3.3	34.40	0	0.00	34.36	3.3	2,617	0.13%
2021/11/25	1	34.84	0	0.00	34.88	1	2,529	0.04%
2021/11/24	0.1	34.92	1	34.80	34.86	-0.9	2,550	-0.03%
2021/11/23	1	35.00	0	0.00	35.01	1	2,541	0.04%
2021/11/18	0.1	35.19	0	0.00	35.31	0.1	2,476	0.00%
2021/11/17	1	35.00	1	35.06	35.06	0	2,479	0.00%
2021/11/16	1	35.04	0	0.00	34.99	1	2,462	0.04%
2021/11/15	0	0.00	1	36.68	36.75	-1	2,317	-0.04%
2021/11/12	0	0.00	3	36.48	36.43	-3	2,296	-0.13%
2021/11/11	5	36.22	2	36.41	36.32	3	2,265	0.13%
2021/11/10	3	36.47	0	0.00	36.53	3	2,277	0.13%
2021/11/09	0.1	36.57	0	0.00	36.57	0.1	2,265	0.00%
2021/11/08	0	0.00	1	36.12	36.20	-1	2,246	-0.04%
2021/11/03	0.1	35.54	0	0.00	35.55	0.1	2,170	0.00%
2021/10/29	0	0.00	1	35.18	35.23	-1	2,179	-0.05%
2021/10/25	0	0.00	1	35.00	35.21	-1	2,207	-0.05%
2021/10/18	0.1	35.16	0	0.00	34.99	0.1	2,325	0.00%
2021/10/13	0	0.00	2	34.17	34.16	-2	2,379	-0.08%
2021/10/12	2	34.02	0	0.00	34.32	2	2,420	0.08%
2021/10/08	0.2	34.85	0	0.00	34.68	0.2	2,421	0.01%
2021/10/07	0	0.00	7	34.70	34.86	-7	2,443	-0.29%
2021/10/05	3.2	33.89	3	34.07	34.26	0.2	2,436	0.01%
2021/10/04	2	34.38	0	0.00	34.39	2	2,420	0.08%
2021/10/01	10.1	34.61	0	0.00	34.55	10.1	2,412	0.42%
2021/09/29	2	35.08	0	0.00	35.13	2	2,385	0.08%
2021/09/22	3.1	35.11	0	0.00	35.26	3.1	2,387	0.13%
2021/09/16	0.1	35.95	0	0.00	35.96	0.1	2,371	0.00%
2021/09/06	0	0.00	1.4	36.44	36.33	-1.4	2,352	-0.06%
2021/09/03	0	0.00	1.1	36.29	36.28	-1.1	2,319	-0.05%
2021/09/02	0	0.00	5	36.13	35.77	-5	2,297	-0.22%
2021/08/19	0.4	34.04	0	0.00	33.88	0.4	2,206	0.02%
2021/08/17	0	0.00	5.8	34.67	34.44	-5.8	2,148	-0.27%
2021/08/16	0.2	34.79	0	0.00	34.81	0.2	2,146	0.01%
2021/08/11	0.2	35.17	0	0.00	35.26	0.2	2,129	0.01%
2021/07/29	0	0.00	1	34.90	35.15	-1	2,590	-0.04%
2021/07/28	0.2	34.50	1	34.60	34.65	-0.9	2,622	-0.03%
2021/07/26	0.2	35.20	0	0.00	35.06	0.2	2,604	0.01%
2021/07/22	1	35.40	0	0.00	35.37	1	2,579	0.04%
2021/07/21	1.2	35.15	1	35.00	35.06	0.2	2,606	0.01%
2021/07/20	0.1	35.45	0	0.00	35.23	0.1	2,628	0.00%
2021/07/19	1	35.55	0	0.00	35.65	1	2,610	0.04%
2021/07/16	1	35.85	0	0.00	36.00	1	2,613	0.04%
2021/07/15	0	0.00	1.2	36.40	36.46	-1.2	2,583	-0.05%
2021/07/09	1	35.45	0	0.00	35.61	1	2,575	0.04%
2021/07/08	2	35.78	0	0.00	35.88	2	2,574	0.08%
2021/07/07	1	35.93	0	0.00	35.94	1	2,591	0.04%
2021/07/05	0	0.00	1	36.00	36.05	-1	2,583	-0.04%
2021/07/02	1	35.62	0	0.00	35.65	1	2,570	0.04%
2021/06/29	0	0.00	0.1	35.56	35.60	-0.1	2,597	0.00%
2021/06/28	0	0.00	4	35.51	35.53	-4	2,615	-0.15%
2021/06/25	2	35.49	6	35.58	35.36	-4	2,637	-0.15%
2021/06/23	0	0.00	3	35.32	35.35	-3	2,657	-0.11%
2021/06/22	2	34.87	0	0.00	34.72	2	2,656	0.08%
2021/06/21	8	34.96	0	0.00	34.80	8	2,696	0.30%
2021/06/17	3	35.32	0	0.00	35.60	3	2,692	0.11%
2021/06/16	0	0.00	1	35.68	35.67	-1	2,743	-0.04%
2021/06/15	0	0.00	11	35.55	35.64	-11	2,742	-0.40%
2021/06/11	0	0.00	1	35.43	35.35	-1	2,757	-0.04%
2021/06/09	3	34.81	0	0.00	34.80	3	2,824	0.11%
2021/06/07	1	34.58	2	35.09	35.19	-1	2,861	-0.03%
2021/06/03	2	35.28	1	35.50	35.39	1	2,871	0.03%
2021/06/02	1	35.09	0	0.00	35.20	1	2,891	0.03%
2021/05/28	0	0.00	5	34.76	34.80	-5	2,963	-0.17%
2021/05/27	2	33.98	0	0.00	34.21	2	3,017	0.07%
2021/05/25	1	34.15	2	34.37	34.40	-1	3,093	-0.03%
2021/05/24	0	0.00	1	33.93	33.89	-1	3,126	-0.03%
2021/05/21	4	33.71	2	33.99	33.90	2	3,131	0.06%
2021/05/20	1	33.30	2	33.42	33.46	-1	3,156	-0.03%
2021/05/19	2	33.72	0	0.00	33.68	2	3,177	0.06%
2021/05/18	1	33.21	7	33.60	33.85	-6	3,196	-0.19%
2021/05/17	4	32.47	5	32.57	32.87	-1	3,248	-0.03%
2021/05/14	7	33.07	4	33.08	33.12	3	3,186	0.09%
2021/05/13	4.4	33.02	2	33.26	32.75	2.4	3,138	0.08%
2021/05/12	15	33.49	3.1	33.11	33.20	12	3,073	0.39%
2021/05/11	6	34.69	0	0.00	34.45	6	2,983	0.20%
2021/05/06	5	34.65	0	0.00	35.01	5	3,003	0.17%
2021/04/29	0	0.00	1	35.80	35.73	-1	3,039	-0.03%
2021/04/28	0.3	35.66	0	0.00	35.70	0.3	3,081	0.01%
2021/04/26	0	0.00	1	35.65	35.76	-1	3,125	-0.03%
2021/04/21	0.3	35.14	0	0.00	35.07	0.3	3,162	0.01%
2021/04/19	0	0.00	1	35.25	35.34	-1	3,233	-0.03%
2021/04/16	1	35.00	0	0.00	35.19	1	3,248	0.03%
2021/04/14	0	0.00	26	34.38	34.78	-26	3,278	-0.79%
2021/04/08	1	34.43	0	0.00	34.68	1	3,306	0.03%
2021/03/31	0	0.00	2.4	33.91	33.78	-2.4	3,276	-0.07%
2021/03/25	1	32.95	0	0.00	33.14	1	3,234	0.03%
2021/03/23	0	0.00	0.5	33.55	33.40	-0.5	3,202	-0.02%
2021/03/22	0.1	33.36	0	0.00	33.42	0.1	3,216	0.00%
2021/03/11	0	0.00	5	33.62	33.70	-5	3,241	-0.15%
2021/03/09	5	32.77	5	33.02	33.02	0	3,221	0.00%
2021/03/05	2	32.71	2	33.19	33.04	0	3,194	0.00%
2021/03/04	6	33.25	0	0.00	33.28	6	3,196	0.19%
2021/03/03	1	33.60	0	0.00	33.86	1	3,138	0.03%
2021/03/02	1	33.75	1	33.79	33.75	0	3,135	0.00%
2021/02/26	1.1	33.76	0	0.00	33.79	1.1	3,086	0.03%
2021/02/22	1	34.66	0	0.00	34.57	1	3,011	0.03%
2021/02/19	0.2	34.57	0	0.00	34.67	0.2	2,983	0.01%
2021/02/18	0.1	34.93	0	0.00	34.92	0.1	2,987	0.00%
2021/02/17	10	34.40	0	0.00	34.91	10	3,012	0.33%
2021/02/05	0	0.00	3	33.49	33.45	-3	2,945	-0.10%
2021/02/02	2	32.96	8.1	33.19	33.40	-6.1	2,918	-0.21%
2021/02/01	1	32.46	12	32.32	32.49	-11	2,921	-0.38%
2021/01/29	7	32.26	2	32.69	31.96	5	2,905	0.17%
2021/01/28	9	32.46	21	32.31	32.35	-12	2,873	-0.42%
2021/01/27	4	33.00	6	33.18	33.05	-2	2,847	-0.07%
2021/01/26	11	33.09	0	0.00	33.03	11	2,825	0.39%
2021/01/25	5	33.56	0	0.00	33.63	5	2,776	0.18%
2021/01/22	2	34.10	0	0.00	34.03	2	2,779	0.07%
2021/01/20	0	0.00	1	33.61	33.55	-1	2,746	-0.04%
2021/01/19	1	33.20	1	33.38	33.55	0	2,717	0.00%
2021/01/18	0	0.00	10	32.71	32.81	-10	2,725	-0.37%
2021/01/15	2	33.22	0	0.00	32.81	2	2,685	0.07%
2021/01/14	1	32.90	0	0.00	32.90	1	2,671	0.04%
2021/01/05	0	0.00	0	30.87	30.88	0	2,610	0.00%
2020/12/29	0.1	29.84	1	29.83	29.85	-1	2,707	-0.04%
2020/12/28	0	0.00	7	29.77	29.87	-7	2,733	-0.26%
2020/12/25	10	29.53	0	0.00	29.55	10	2,726	0.37%
2020/12/23	1	29.22	1	29.40	29.40	0	2,774	0.00%
2020/12/22	1	29.60	1	29.61	29.34	0	2,792	0.00%
2020/12/21	3	29.27	6.2	29.52	29.68	-3.2	2,827	-0.11%
2020/12/18	1	29.37	1	29.50	29.40	0	2,830	0.00%
2020/12/17	2	29.37	0	0.00	29.44	2	2,855	0.07%
2020/12/16	0	0.00	14	29.45	29.55	-14	2,840	-0.49%
2020/12/15	14	29.17	0	0.00	29.10	14	2,819	0.50%
2020/12/14	2	29.38	0	0.00	29.39	2	2,825	0.07%
2020/12/11	10	29.24	46	29.28	29.47	-36	2,856	-1.26%
2020/12/10	8	29.51	1	29.50	29.55	7	2,848	0.25%
2020/12/08	0	0.00	3.1	29.61	29.80	-3.1	2,792	-0.11%
2020/12/07	63	29.34	1	29.45	29.46	62	2,774	2.23%
2020/12/04	0	0.00	12	29.04	29.16	-12	2,733	-0.44%
2020/12/03	0	0.00	1	28.88	28.82	-1	2,727	-0.04%
2020/12/02	1	28.76	4	28.78	28.78	-3	2,736	-0.11%
2020/12/01	0	0.00	2	28.48	28.62	-2	2,724	-0.07%
2020/11/30	3	28.50	0	0.00	28.38	3	2,735	0.11%
2020/11/25	9	28.50	0	0.00	28.42	9	2,728	0.33%
2020/11/24	2	28.63	0	0.00	28.60	2	2,724	0.07%
2020/11/23	0	0.00	1	28.80	28.76	-1	2,701	-0.04%
2020/11/20	1	28.35	0	0.00	28.45	1	2,689	0.04%
2020/11/19	1	28.43	0	0.00	28.44	1	2,694	0.04%
2020/11/18	1	28.30	0	0.00	28.51	1	2,697	0.04%
2020/11/17	0.1	28.34	0	0.00	28.30	0.1	2,699	0.00%
2020/11/13	0	0.00	2	27.91	27.97	-2	2,701	-0.07%
2020/11/11	0	0.00	1	27.82	27.90	-1	2,724	-0.04%
2020/10/30	0.1	26.49	0	0.00	26.33	0.1	2,701	0.00%
2020/10/27	1	26.95	0	0.00	26.94	1	2,653	0.04%
2020/10/21	0	0.00	1	27.02	26.98	-1	2,819	-0.04%
2020/10/14	0	0.00	2	27.25	27.18	-2	2,890	-0.07%
2020/10/12	0	0.00	1	27.21	27.25	-1	2,917	-0.03%
2020/10/08	1	26.89	2	27.03	27.04	-1	2,900	-0.03%
2020/10/07	0	0.00	3	26.70	26.77	-3	2,926	-0.10%
2020/10/06	0	0.00	3	26.66	26.68	-3	2,954	-0.10%
2020/09/30	0	0.00	6	26.36	26.36	-6	2,973	-0.20%
2020/09/29	0	0.00	1	26.35	26.27	-1	2,999	-0.03%
2020/09/28	0	0.00	13	26.10	26.20	-13	3,041	-0.43%
2020/09/25	9	25.75	1	25.96	25.76	8	3,082	0.26%
2020/09/24	6	25.88	0	0.00	25.73	6	3,099	0.19%
2020/09/23	1	26.26	1	26.19	26.25	0	3,090	0.00%
2020/09/22	7	26.35	0	0.00	26.30	7	3,098	0.23%
2020/09/21	2	26.75	1	26.98	26.65	1	3,082	0.03%
2020/09/18	0.5	26.88	0	0.00	26.88	0.5	3,123	0.02%
2020/09/17	1	26.83	0	0.00	26.85	1	3,141	0.03%
2020/09/15	0	0.00	1	26.77	26.77	-1	3,128	-0.03%
2020/09/10	0	0.00	3	26.38	26.39	-3	3,138	-0.10%
2020/09/09	4	25.98	0	0.00	26.21	4	3,178	0.13%
2020/09/08	0	0.00	1	26.41	26.41	-1	3,185	-0.03%
2020/09/07	0	0.00	1	26.40	26.19	-1	3,220	-0.03%
2020/09/04	2	26.11	0	0.00	26.24	2	3,263	0.06%
2020/09/03	0	0.00	6	26.55	26.48	-6	3,293	-0.18%
2020/09/02	1	26.28	1	26.30	26.39	0	3,311	0.00%
2020/09/01	0	0.00	1	26.40	26.40	-1	3,362	-0.03%
2020/08/31	4.8	26.31	1	26.64	26.18	3.8	3,373	0.11%
2020/08/28	1	26.45	0	0.00	26.55	1	3,370	0.03%
2020/08/26	0	0.00	1	26.80	26.80	-1	3,387	-0.03%
2020/08/25	1.1	26.69	0	0.00	26.67	1.1	3,409	0.03%
2020/08/24	0	0.00	0.2	26.45	26.44	-0.2	3,404	-0.01%
2020/08/21	0	0.00	7	26.32	26.35	-7	3,405	-0.21%
2020/08/20	10	26.10	0	0.00	25.88	10	3,399	0.29%
2020/08/18	2	26.85	0	0.00	26.83	2	3,351	0.06%
2020/08/17	0	0.00	2	26.94	26.95	-2	3,364	-0.06%
2020/08/11	0	0.00	2	26.82	26.70	-2	3,367	-0.06%
2020/08/10	0	0.00	2	26.80	26.84	-2	3,373	-0.06%
2020/08/06	1	26.73	2	26.80	26.82	-1	3,389	-0.03%
2020/08/05	0	0.00	9	26.51	26.56	-9	3,382	-0.27%
2020/08/04	0	0.00	1.1	26.34	26.34	-1.1	3,396	-0.03%
2020/08/03	2	26.20	0	0.00	26.12	2	3,392	0.06%
2020/07/30	0.2	26.50	0	0.00	26.53	0.2	3,389	0.00%
2020/07/29	3	26.14	2	26.37	26.17	1	3,372	0.03%
2020/07/28	7	26.95	0	0.00	26.30	7	3,377	0.21%
2020/07/27	0	0.00	14.9	26.28	26.26	-14.9	3,320	-0.45%
2020/07/22	0	0.00	1	25.40	25.40	-1	3,227	-0.03%
2020/07/21	0	0.00	5	25.29	25.24	-5	3,215	-0.16%
2020/07/17	1	25.00	9	25.00	25.00	-8	3,144	-0.25%
2020/07/16	5	24.81	0	0.00	24.84	5	3,143	0.16%
2020/07/14	0	0.00	1	24.77	24.88	-1	3,137	-0.03%
2020/07/13	1	24.67	3	24.73	24.79	-2	3,092	-0.06%
2020/07/10	2	24.55	0	0.00	24.48	2	3,073	0.07%
2020/07/08	0	0.00	7	24.51	24.54	-7	3,029	-0.23%
2020/07/07	2	24.43	5	24.46	24.39	-3	2,998	-0.10%
2020/07/06	1	24.22	2	24.18	24.36	-1	2,967	-0.03%
2020/07/02	0	0.00	8	23.61	23.64	-8	2,914	-0.27%
2020/06/23	0	0.00	1	23.20	23.19	-1	2,976	-0.03%
2020/06/19	0	0.00	2	23.06	23.05	-2	3,049	-0.07%
2020/06/18	3	22.98	0	0.00	23.05	3	3,079	0.10%
2020/06/15	6	22.84	0	0.00	22.61	6	3,201	0.19%
2020/06/12	1	22.41	2	22.91	22.88	-1	3,307	-0.03%
2020/06/11	3	23.25	5	23.08	23.09	-2	3,351	-0.06%
2020/06/05	0	0.00	4	22.80	22.88	-4	3,480	-0.11%
2020/06/04	5.2	22.70	0	0.00	22.68	5.2	3,525	0.15%
2020/05/28	10	22.00	0	0.00	21.92	10	3,633	0.28%
2020/05/26	0	0.00	1	22.08	22.05	-1	3,773	-0.03%
2020/05/25	0	0.00	5	21.71	21.74	-5	3,814	-0.13%
2020/05/21	2	21.99	0	0.00	21.99	2	3,876	0.05%
2020/05/20	1	21.87	0	0.00	21.82	1	3,879	0.03%
2020/05/19	0	0.00	1	21.76	21.77	-1	3,892	-0.03%
2020/05/18	1	21.65	5	21.65	21.60	-4	3,898	-0.10%
2020/05/14	1	21.65	0	0.00	21.60	1	3,933	0.03%
2020/05/06	1	21.56	0	0.00	21.62	1	3,944	0.03%
2020/05/05	0	0.00	2	21.60	21.60	-2	3,954	-0.05%
2020/05/04	3	21.46	2	21.42	21.48	1	4,072	0.02%
2020/04/30	0	0.00	1	21.96	22.06	-1	4,067	-0.02%
2020/04/29	0	0.00	10	21.46	21.61	-10	4,106	-0.24%
2020/04/21	3	20.96	0	0.00	20.82	3	4,312	0.07%
2020/04/20	4	21.40	1	21.34	21.40	3	4,291	0.07%
2020/04/15	5	21.02	0	0.00	21.00	5	4,257	0.12%
2020/04/14	12	20.75	1	20.79	20.85	11	4,263	0.26%
2020/04/09	3	20.54	0	0.00	20.42	3	4,352	0.07%
2020/04/08	11	20.37	0	0.00	20.47	11	4,340	0.25%
2020/04/07	0	0.00	14	20.17	20.21	-14	4,332	-0.32%
2020/04/06	0	0.00	1	19.84	19.91	-1	4,325	-0.02%
2020/04/01	1	19.64	0	0.00	19.64	1	4,296	0.02%
2020/03/30	16	19.42	0	0.00	19.52	16	4,264	0.38%
2020/03/27	4	19.80	4	19.84	19.72	0	4,228	0.00%
2020/03/26	1	19.72	3	19.79	19.81	-2	4,191	-0.05%
2020/03/25	3	19.77	8	19.70	19.76	-5	4,168	-0.12%
2020/03/23	4	18.32	0	0.00	18.30	4	4,120	0.10%
2020/03/20	6	18.69	3	18.79	18.92	3	4,142	0.07%
2020/03/19	3	17.77	5	18.00	17.65	-2	4,115	-0.05%
2020/03/18	8	18.96	0	0.00	18.72	8	4,059	0.20%
2020/03/17	2	19.34	0	0.00	19.42	2	3,992	0.05%
2020/03/13	4	19.64	0	0.00	20.70	4	3,840	0.10%
2020/03/12	5	21.00	0	0.00	21.10	5	3,743	0.13%
2020/03/10	1	22.00	0	0.00	22.12	1	3,656	0.03%
2020/03/09	2	22.23	0	0.00	22.15	2	3,634	0.06%
2020/03/06	0	0.00	1	22.73	22.78	-1	3,544	-0.03%
2020/03/02	2	22.43	0	0.00	22.51	2	3,550	0.06%
2020/02/27	9	22.85	0	0.00	22.82	9	3,515	0.26%
2020/02/26	1	23.00	0	0.00	23.00	1	3,467	0.03%
2020/02/25	2	23.12	0	0.00	23.20	2	3,521	0.06%
2020/02/24	4	23.24	0	0.00	23.19	4	3,589	0.11%
2020/02/21	1	23.50	0	0.00	23.50	1	3,657	0.03%
2020/02/20	0	0.00	1	23.61	23.61	-1	3,719	-0.03%
2020/02/19	6	23.67	0	0.00	23.67	6	3,717	0.16%
2020/02/18	2	23.51	0	0.00	23.47	2	3,700	0.05%
2020/02/17	5	23.71	0	0.00	23.71	5	3,657	0.14%
2020/02/12	4	23.70	0	0.00	23.73	4	3,626	0.11%
2020/02/07	3	23.45	0	0.00	23.40	3	3,627	0.08%
2020/02/04	2	23.28	0	0.00	23.26	2	3,463	0.06%
2020/02/03	5	22.89	8	22.68	22.87	-3	3,441	-0.09%
2020/01/31	11	23.24	0	0.00	23.15	11	3,374	0.33%
2020/01/30	8	23.53	0	0.00	23.32	8	3,256	0.25%
2020/01/20	1	24.20	0	0.00	24.21	1	3,166	0.03%
2020/01/17	3	24.13	0	0.00	24.14	3	3,152	0.10%
2020/01/15	2	24.30	0	0.00	24.24	2	3,115	0.06%
2020/01/14	0	0.00	1	24.38	24.41	-1	3,099	-0.03%
2020/01/10	0	0.00	4	24.14	24.12	-4	3,057	-0.13%
2020/01/08	1	23.75	0	0.00	23.80	1	3,040	0.03%
2020/01/07	1	23.80	1	23.90	23.89	0	3,008	0.00%
2020/01/03	0	0.00	1	24.10	24.19	-1	2,948	-0.03%
2020/01/02	0	0.00	3	24.08	24.19	-3	2,935	-0.10%
2019/12/31	1	24.16	0	0.00	24.06	1	2,933	0.03%
2019/12/27	0	0.00	1	24.12	24.23	-1	2,879	-0.03%
2019/12/26	1	24.05	0	0.00	24.05	1	2,863	0.03%
2019/12/24	2	24.07	0	0.00	24.04	2	2,837	0.07%
2019/12/20	0	0.00	2	24.03	24.01	-2	2,818	-0.07%
2019/12/19	3	24.21	0	0.00	24.13	3	2,785	0.11%
2019/12/17	0	0.00	2	24.06	24.21	-2	2,714	-0.07%
2019/12/16	1	23.92	2	23.96	23.94	-1	2,659	-0.04%
2019/12/05	1	23.15	0	0.00	23.15	1	2,443	0.04%
2019/12/04	3	22.97	1	22.96	23.00	2	2,429	0.08%
2019/12/03	1	23.02	0	0.00	23.02	1	2,377	0.04%
2019/12/02	8	23.02	0	0.00	23.02	8	2,361	0.34%
2019/11/29	3	23.13	0	0.00	23.06	3	2,329	0.13%
2019/11/28	4	23.23	0	0.00	23.24	4	2,274	0.18%
2019/11/27	1	23.20	0	0.00	23.26	1	2,258	0.04%
2019/11/26	4	23.28	0	0.00	23.25	4	2,228	0.18%
2019/11/25	1	23.21	0	0.00	23.16	1	2,183	0.05%
2019/11/22	2	23.14	15	23.09	23.09	-13	2,127	-0.61%
2019/11/21	4.2	23.31	0	0.00	23.35	4.2	1,996	0.21%
2019/11/20	18	23.81	0	0.00	23.58	18	1,880	0.96%
2019/11/15	0	0.00	5	23.51	23.55	-5	1,597	-0.31%
2019/11/07	1	23.69	0	0.00	23.73	1	1,500	0.07%
2019/11/04	2	23.46	0	0.00	23.53	2	1,404	0.14%
2019/10/30	1	23.18	0	0.00	23.18	1	1,343	0.07%
2019/10/28	5	22.99	0	0.00	23.00	5	1,291	0.39%
2019/10/24	2	22.80	0	0.00	22.87	2	1,234	0.16%
2019/10/23	1	22.79	0	0.00	22.74	1	1,213	0.08%
2019/10/15	2	22.54	0	0.00	22.56	2	1,089	0.18%
2019/10/09	4	22.23	0	0.00	22.16	4	1,053	0.38%
2019/10/08	1	22.36	0	0.00	22.33	1	1,023	0.10%
2019/10/03	1	22.09	0	0.00	22.12	1	943	0.11%
2019/09/25	2	22.00	0	0.00	22.00	2	876	0.23%
2019/09/19	5	22.06	0	0.00	21.98	5	832	0.60%
2019/09/04	0	0.00	2	21.47	21.50	-2	695	-0.29%
2019/08/27	2	21.06	0	0.00	21.05	2	628	0.32%
2019/08/07	1	21.15	0	0.00	21.11	1	594	0.17%
2019/07/01	0.1	21.55	0	0.00	21.59	0.1	595	0.02%
2019/06/20	0	0.00	5	21.20	21.21	-5	589	-0.85%
2019/06/19	0	0.00	1	21.10	21.16	-1	589	-0.17%
2019/06/05	1	20.70	0	0.00	20.72	1	578	0.17%
2019/05/29	1	20.32	0	0.00	20.36	1	576	0.17%
2019/05/24	5	20.47	0	0.00	20.47	5	581	0.86%
2019/05/13	1	20.90	0	0.00	20.86	1	572	0.17%
2019/05/10	1	21.15	0	0.00	21.14	1	568	0.18%
2019/03/11	1	20.00	0	0.00	20.06	1	590	0.17%
2019/03/07	1	20.20	0	0.00	20.15	1	617	0.16%
2019/01/21	1	19.55	0	0.00	19.56	1	695	0.14%
2018/12/26	1	19.00	0	0.00	18.96	1	816	0.12%
2018/11/29	1	20.20	0	0.00	20.02	1	709	0.14%
2018/11/22	1	20.26	0	0.00	20.22	1	681	0.15%
2018/11/14	1	20.62	0	0.00	20.60	1	648	0.15%
2018/07/20	0	0.00	1	21.67	21.64	-1	672	-0.15%
2018/05/14	0	0.00	1	21.31	21.31	-1	778	-0.13%
2018/05/11	0	0.00	1	21.19	21.21	-1	784	-0.13%
2018/05/10	0	0.00	1	21.09	21.09	-1	784	-0.13%
2018/05/08	0	0.00	1	20.95	20.97	-1	793	-0.13%
2018/05/03	1	20.76	0	0.00	20.73	1	800	0.12%
2018/04/30	2	20.86	0	0.00	21.04	2	788	0.25%
2018/04/23	1	21.30	0	0.00	21.15	1	778	0.13%
2018/01/23	0	0.00	5	22.15	22.23	-5	1,223	-0.41%
2018/01/22	5	22.11	0	0.00	22.14	5	1,233	0.41%