台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.59
  • 漲跌
    ▲0.20
  • 漲幅
    +0.62%
  • 成交量
    5,293
  • 產業
    上櫃
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦美債20年 (00696B)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00232.5632.59-28,452-0.02%
2024/06/1700.00532.4132.41-59,329-0.05%
2024/06/0400.000.831.5231.53-0.89,603-0.01%
2024/05/17531.5100.0031.48510,1440.05%
2024/05/1500.00131.2431.15-110,182-0.01%
2024/05/1400.00131.0831.09-110,252-0.01%
2024/04/1900.00330.7230.88-39,982-0.03%
2024/04/17130.5900.0030.5919,7490.01%
2024/04/15130.9600.0030.9619,6720.01%
2024/04/11231.0100.0031.0129,6460.02%
2024/04/0300.000.131.4731.45-0.19,4760.00%
2024/04/02231.7400.0031.7029,4630.02%
2024/03/21231.4200.0031.4028,6150.02%
2024/03/01231.4200.0031.4527,8290.03%
2024/02/22730.8800.0030.8577,5400.09%
2024/02/20130.9000.0030.9017,5230.01%
2024/02/19630.9100.0030.9267,5200.08%
2024/02/02232.3300.0032.3027,3750.03%
2024/02/01132.0600.0032.0617,4190.01%
2024/01/31131.7400.0031.7417,3620.01%
2024/01/30131.2500.0031.4317,4010.01%
2024/01/26131.1100.0031.1417,5140.01%
2024/01/24131.1700.0031.1717,5690.01%
2024/01/2300.000.131.3131.34-0.17,6250.00%
2024/01/17231.65231.6331.6407,7770.00%
2024/01/15132.1500.0032.1517,8780.01%
2024/01/12132.0100.0032.0117,9160.01%
2024/01/0800.00631.6331.64-68,104-0.07%
2023/12/2100.00133.1133.12-18,537-0.01%
2023/12/19132.8800.0032.8818,7380.01%
2023/12/180.132.9700.0033.110.18,7640.00%
2023/12/15232.6200.0032.6528,7210.02%
2023/12/13031.6600.0031.6508,7790.00%
2023/12/12131.5800.0031.5818,8520.01%
2023/12/06131.5000.0031.5019,1290.01%
2023/12/05131.0500.0031.0319,1780.01%
2023/11/283030.243030.2330.2309,3050.00%
2023/11/2700.00529.9629.95-59,288-0.05%
2023/11/22030.1000.0030.0809,1430.00%
2023/11/17130.1600.0030.1618,9440.01%
2023/11/165030.085030.0730.0708,8910.00%
2023/11/15130.45230.4730.39-18,898-0.01%
2023/11/145030.005029.9730.0008,8870.00%
2023/11/13129.9000.0029.8318,8270.01%
2023/11/10629.9500.0029.9868,8030.07%
2023/11/09130.5000.0030.5218,7370.01%
2023/11/06129.6900.0029.6818,4970.01%
2023/11/020.429.2600.0029.240.48,3500.00%
2023/10/270.128.8700.0028.820.18,1800.00%
2023/10/26128.4000.0028.3818,1010.01%
2023/10/25129.0100.0028.9618,1020.01%
2023/10/190.128.6300.0028.570.17,7790.00%
2023/09/18131.4000.0031.4115,9870.02%
2023/08/240.331.9800.0031.920.35,1010.01%
2023/08/110.232.1900.0032.130.25,0130.00%
2023/08/0200.002032.7332.78-204,684-0.43%
2023/08/0100.00233.0633.11-24,602-0.04%
2023/07/31532.8600.0032.8654,5440.11%
2023/07/28432.8500.0032.8744,4970.09%
2023/07/24533.4800.0033.4854,2560.12%
2023/07/192033.3500.0033.32204,1490.48%
2023/07/18333.0400.0033.0634,1070.07%
2023/07/14633.3200.0033.2164,0320.15%
2023/07/06133.3800.0033.4413,7580.03%
2023/07/05033.7500.0033.7103,6790.00%
2023/07/03233.7400.0033.7423,6180.06%
2023/06/30333.4900.0033.5133,5620.08%
2023/06/28433.7800.0033.7543,4870.11%
2023/06/26533.8600.0033.8653,4350.15%
2023/06/1600.00633.2533.27-63,307-0.18%
2023/06/081.132.8000.0032.801.12,9850.04%
2023/06/07133.3400.0033.3412,9520.03%
2023/06/0200.00533.3733.34-52,770-0.18%
2023/05/25132.6000.0032.5712,3540.04%
2023/05/22232.8100.0032.8322,2280.09%
2023/05/19233.0400.0033.0322,1980.09%
2023/05/18333.3700.0033.3532,1440.14%
2023/05/17233.4600.0033.4822,0860.10%
2023/05/1200.00734.0534.08-72,024-0.35%
2023/05/10333.4700.0033.4632,0250.15%
2023/05/09433.5800.0033.5941,9960.20%
2023/04/19133.6300.0033.6511,6850.06%
2023/03/02332.4000.0032.4138240.36%
2023/02/0300.00433.9734.06-4402-0.99%
2023/02/0100.00233.8033.73-2358-0.56%
2023/01/1300.001634.3734.41-16293-5.46%
2022/12/272233.3700.0033.30222279.66%
2022/04/2000.000.136.7536.76-0.1256-0.02%
2022/02/080.140.9500.0040.770.12150.02%
2022/01/2000.000.241.0041.11-0.2220-0.08%
2021/11/24042.7500.0042.7401940.02%
2021/11/15043.3800.0043.2102070.02%
2021/11/09043.6500.0043.7002090.02%
2021/10/2700.00142.3842.45-1199-0.50%
2021/10/12042.3400.0042.3501910.02%
2021/09/2800.000.243.1042.91-0.2199-0.11%
2021/09/1500.00144.0744.07-1209-0.48%
2021/09/13043.5200.0043.6002130.02%
2021/09/06043.3000.0043.2302310.02%
2021/09/01043.4900.0043.4202390.02%
2021/08/31043.8600.0043.9202400.01%
2021/08/27043.6100.0043.7402460.02%
2021/08/12042.8000.0043.0102450.02%
2021/08/02044.0000.0043.9502650.02%
2021/07/2900.00044.0243.990269-0.01%
2021/07/28044.0000.0044.2002690.02%
2021/07/22043.9000.0043.7802760.02%
2021/07/12043.5700.0043.5502990.02%
2021/07/06042.8500.0042.7903010.02%
2021/06/30042.3000.0042.4803140.01%
2021/06/18042.0000.0042.3003320.01%
2021/05/130.240.4500.0040.320.23440.05%
2021/05/100.241.0000.0040.870.23380.05%
2021/04/20041.4000.0041.2803430.01%
2021/03/120.141.5600.0041.520.13890.02%
2021/02/190.143.2500.0043.220.14390.02%
2021/02/170.144.0000.0043.300.14460.02%
2021/02/050.144.6000.0044.420.14470.02%
2021/01/07045.59445.7945.61-4512-0.78%
2021/01/06046.6500.0046.4205140.00%
2021/01/05147.0700.0047.0715170.19%
2020/12/31347.1900.0047.2435180.58%
2020/10/13149.1000.0049.0614710.21%
富邦美債20年 相關文章
富邦美債20年 相關影音