台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    793
  • 產業
    上市
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.528.30128.3028.31-0.51,491-0.03%
2024/06/1700.000.227.9427.88-0.21,493-0.01%
2024/06/120.327.71127.7327.74-0.81,514-0.05%
2024/06/0700.00227.8427.80-21,553-0.13%
2024/06/030.327.68227.7027.68-1.81,589-0.11%
2024/05/292.227.7100.0027.532.21,6140.14%
2024/05/210.227.9600.0027.970.21,7120.01%
2024/05/200.128.200.628.2028.21-0.51,705-0.03%
2024/05/15127.9000.0027.9211,6900.06%
2024/05/09127.4800.0027.3211,5760.06%
2024/05/0600.00227.3627.46-21,599-0.13%
2024/04/300.226.900.226.9026.8701,5590.00%
2024/04/290.326.9300.0026.950.31,5460.02%
2024/04/240.326.4800.0026.390.31,5140.02%
2024/04/170.326.0000.0026.050.31,4970.02%
2024/04/100.226.7300.0026.700.21,4850.01%
2024/04/080.326.4500.0026.540.31,4960.02%
2024/04/030.526.4200.0026.370.51,5000.03%
2024/04/02126.57526.5226.59-41,556-0.26%
2024/03/2700.00126.4626.53-11,436-0.07%
2024/03/2100.00226.3826.39-21,408-0.14%
2024/03/1900.00126.2026.17-11,414-0.07%
2024/03/1800.00526.2526.22-51,412-0.35%
2024/03/1500.00426.2826.38-41,411-0.28%
2024/03/1400.00126.3026.36-11,400-0.07%
2024/03/1300.00725.8726.07-71,364-0.51%
2024/03/1200.000.725.8525.89-0.71,343-0.05%
2024/03/0800.003525.6625.65-351,327-2.64%
2024/03/0600.00525.4725.47-51,291-0.39%
2024/03/0100.00025.4025.4001,2890.00%
2024/02/2300.00125.4025.32-11,231-0.08%
2024/02/21125.44125.4325.4001,2150.00%
2024/02/2000.00325.4325.47-31,226-0.24%
2024/02/01125.05225.1425.12-11,212-0.08%
2024/01/31124.9600.0024.9611,2040.08%
2024/01/30525.1000.0025.0551,1730.43%
2024/01/2400.000.524.9624.95-0.51,168-0.04%
2024/01/22124.8200.0024.8211,1690.09%
2024/01/19324.7700.0024.7831,1710.26%
2024/01/17224.7900.0024.7021,1810.17%
2024/01/10226.0800.0026.0921,2010.17%
2024/01/03126.1500.0026.1111,2160.09%
2023/12/2700.001.326.1626.30-1.31,165-0.11%
2023/12/20126.1500.0026.1811,1240.09%
2023/12/1400.00426.3026.33-41,110-0.36%
2023/12/0700.002026.1026.03-201,147-1.74%
2023/12/0600.00326.2526.20-31,161-0.26%
2023/12/0400.00126.1526.11-11,170-0.09%
2023/11/2100.001.126.0526.02-1.11,173-0.09%
2023/11/1600.00325.6225.67-31,168-0.26%
2023/10/20124.5600.0024.7411,6060.06%
2023/10/1200.000.425.7025.81-0.41,763-0.02%
2023/09/1500.00325.8525.85-31,898-0.16%
2023/09/1300.00225.5525.58-21,845-0.11%
2023/08/25025.8200.0025.7501,8550.00%
2023/08/1800.002026.2326.01-201,827-1.09%
2023/08/07126.64526.6126.72-41,722-0.23%
2023/08/02026.20326.2126.15-31,645-0.18%
2023/07/1800.00226.4826.49-21,180-0.17%
2023/07/1700.00226.1526.30-21,137-0.18%
2023/07/1400.000.126.1026.15-0.11,100-0.01%
2023/07/1300.00126.0025.72-11,035-0.10%
2023/07/07024.7500.0024.8009530.00%
2023/07/0600.00424.9024.92-4951-0.42%
2023/06/1300.001024.9224.91-10832-1.20%
2023/06/1200.0014.324.7224.66-14.3809-1.77%
2023/06/08224.4400.0024.4028170.24%
2023/05/3000.00124.1024.10-1901-0.11%
2023/05/0200.00123.2723.27-11,048-0.10%
2023/04/27123.0600.0023.0611,1130.09%
2023/04/2600.001723.0423.05-171,137-1.50%
2023/03/2400.00122.6822.68-11,314-0.08%
2023/03/23122.6000.0022.5511,3040.08%
2023/03/2000.000.422.2022.18-0.41,294-0.03%
2023/03/17122.2600.0022.2511,2920.08%
2023/03/166.222.0700.0022.076.21,2950.48%
2023/03/142.122.2400.0022.242.11,2860.16%
2023/03/10022.3800.0022.3501,2710.00%
2023/03/020.122.4100.0022.380.11,2200.00%
2023/03/01122.3700.0022.3611,2290.08%
2023/02/21022.4700.0022.4701,2720.00%
2023/02/20122.5300.0022.5311,2790.08%
2023/02/17122.4300.0022.4311,3210.08%
2023/02/1400.000.122.3922.40-0.11,3700.00%
2023/02/0800.00322.1422.15-31,423-0.21%
2023/02/02122.1900.0022.2311,3910.07%
2023/02/01322.1100.0022.1531,3750.22%
2023/01/302.222.2200.0022.212.21,3730.16%
2023/01/17622.6400.0022.6561,3580.44%
2023/01/16522.6800.0022.6951,3230.38%
2023/01/1100.00122.6622.66-11,309-0.08%
2023/01/060.322.4200.0022.400.31,2910.02%
2023/01/041.222.23122.2422.290.21,2900.01%
2023/01/03122.1500.0022.3411,2940.08%
2022/12/29122.1900.0022.2211,2670.08%
2022/12/2600.005022.3622.38-501,309-3.82%
2022/12/1200.001022.3322.35-101,309-0.76%
2022/12/05522.5500.0022.5351,3100.38%
2022/12/0100.00322.5122.51-31,375-0.22%
2022/11/295022.1500.0022.24501,3553.69%
2022/11/28221.94122.0722.0811,3560.07%
2022/11/2400.00222.0822.16-21,350-0.15%
2022/11/23322.0200.0022.0631,3370.22%
2022/11/180.221.8100.0021.800.21,3260.01%
2022/11/17121.95121.9822.0301,2630.00%
2022/11/15122.1400.0022.1611,2490.08%
2022/11/11121.9300.0021.9911,1560.09%
2022/11/09121.7400.0021.7611,1480.09%
2022/11/08521.5400.0021.5551,1670.43%
2022/11/04121.3000.0021.3911,1340.09%
2022/11/03121.3500.0021.3311,1410.09%
2022/11/02321.5100.0021.5031,1250.27%
2022/10/310.121.6900.0021.630.11,1280.00%
2022/10/27221.6500.0021.6521,1310.18%
2022/10/25021.3700.0021.4801,1300.00%
2022/10/18021.6100.0021.6801,0860.00%
2022/10/11022.1900.0022.1001,0280.00%
2022/10/07122.7800.0022.7111,0100.10%
2022/10/04122.6700.0022.6711,0280.10%
2022/09/30222.8300.0022.7529860.20%
2022/09/2800.00123.0323.04-1983-0.10%
2022/09/27123.2500.0023.2819760.10%
2022/09/26123.3900.0023.4319840.10%
2022/09/23023.6900.0023.6901,0020.00%
2022/09/21224.1100.0024.0629880.20%
2022/09/16224.1200.0024.2129940.20%
2022/09/15124.23224.3024.33-1993-0.10%
2022/09/02024.2800.0024.2501,0040.00%
2022/08/29024.5900.0024.5609990.00%
2022/08/250.224.7800.0024.800.29900.02%
2022/08/24024.6400.0024.6309990.00%
2022/08/23124.7300.0024.7411,0190.10%
2022/08/16125.0500.0025.0911,0360.10%
2022/08/1500.000.125.2525.23-0.11,028-0.01%
2022/08/01224.4300.0024.4221,0720.19%
2022/07/200.123.8100.0023.530.11,2480.00%
2022/07/1200.00122.9122.86-11,397-0.07%
2022/07/06023.3800.0023.2001,4970.00%
2022/06/30223.9000.0023.8821,6510.12%
2022/06/20024.0400.0023.9301,8690.00%
2022/06/17024.1900.0024.1701,8870.00%
2022/06/14124.4700.0024.4711,9560.05%
2022/06/13024.2800.0024.4001,9610.00%
2022/06/0900.00524.8924.88-51,966-0.25%
2022/06/06124.9900.0025.1412,0320.05%
2022/06/01125.2800.0025.1812,1790.05%
2022/05/26224.5700.0024.5222,2460.09%
2022/05/24124.49224.5224.47-12,406-0.04%
2022/05/19124.2600.0024.3112,5070.04%
2022/05/12124.2800.0024.2612,6670.04%
2022/05/09125.1000.0025.0412,7490.04%
2022/05/06125.4700.0025.5612,7650.04%
2022/05/05125.9100.0025.8812,8180.04%
2022/05/03125.9600.0025.9613,0030.03%
2022/04/2900.00226.2026.24-23,089-0.06%
2022/04/28725.9200.0025.9873,2280.22%
2022/04/27126.12326.0926.00-23,358-0.06%
2022/04/26126.4100.0026.3413,4750.03%
2022/04/22226.1700.0026.5024,2760.05%
2022/04/21126.4900.0026.4114,5680.02%
2022/04/20026.4000.0026.5004,7920.00%
2022/04/19126.4000.0026.4014,9810.02%
2022/04/18626.3100.0026.3165,1970.12%
2022/04/15426.6200.0026.7145,2150.08%
2022/04/14226.8800.0026.8725,2880.04%
2022/04/12227.0500.0027.0725,4690.04%
2022/04/0700.00327.2827.01-35,413-0.06%
2022/03/3000.001226.9727.01-125,208-0.23%
2022/03/29226.79126.8626.7715,1570.02%
2022/03/2800.00126.6026.83-15,135-0.02%
2022/03/25026.8000.0026.8405,1030.00%
2022/03/2400.00226.8226.87-25,079-0.04%
2022/03/2100.00126.5226.48-14,963-0.02%
2022/03/09325.3000.0025.2834,7580.06%
2022/03/0300.00126.3126.26-14,523-0.02%
2022/03/0200.004026.1926.25-404,507-0.89%
2022/03/01626.2500.0026.2764,4830.13%
2022/02/25126.1000.0026.0814,4350.02%
2022/02/22226.4700.0026.4924,2370.05%
2022/02/1700.00426.7426.79-44,126-0.10%
2022/02/16126.6900.0026.7114,0850.02%
2022/02/14226.57426.5426.61-23,996-0.05%
2022/02/11126.8200.0026.8613,9340.03%
2022/02/10226.6500.0026.8423,8940.05%
2022/02/0900.00126.6326.71-13,857-0.03%
2022/02/08226.6300.0026.6223,7910.05%
2022/02/07126.1900.0026.4013,7200.03%
2022/01/26226.1200.0026.0723,6270.06%
2022/01/25425.98126.0025.9833,5550.08%
2022/01/24526.0600.0026.2953,4030.15%
2022/01/2100.001026.1126.08-103,299-0.30%
2022/01/20626.40226.3826.4543,1300.13%
2022/01/193.226.5200.0026.483.22,9830.11%
2022/01/1855.126.6700.0026.6455.12,8241.95%
2022/01/174428.3900.0028.38442,3711.86%
2022/01/142528.24628.3828.35191,9300.98%
2022/01/131328.1800.0028.31131,6240.80%
2022/01/121327.9100.0028.00131,3790.94%
2022/01/111027.6300.0027.84101,1570.86%
2022/01/07527.4200.0027.4258540.59%
2022/01/051527.4900.0027.50155952.52%
2022/01/045.227.3800.0027.425.25031.03%
2021/12/13126.5500.0026.4915010.20%
2021/12/09126.4600.0026.5615120.20%
2021/12/0700.00226.2026.39-2534-0.37%
2021/12/01225.8600.0026.0725270.38%
2021/11/30125.9100.0025.8015350.19%
2021/11/29125.8100.0025.8315450.18%
2021/11/2600.00326.0525.94-3545-0.55%
2021/11/1800.00126.4526.50-1630-0.16%
2021/11/01125.4000.0025.4217110.14%
2021/10/0700.00425.5025.49-4861-0.46%
2021/10/01125.3200.0025.1519280.11%
2021/09/290.125.300.225.4525.45-0.1925-0.01%
2021/09/221.125.35325.2425.35-1.9933-0.20%
2021/09/170.125.8500.0025.780.19240.01%
2021/09/16125.9700.0025.9119260.11%
2021/09/1300.002.125.7225.77-2.1929-0.22%
2021/09/1000.000.125.5025.50-0.1924-0.01%
2021/09/09125.3300.0025.3219240.11%
2021/09/08125.4500.0025.4019190.11%
2021/09/0100.00425.5025.47-4934-0.43%
2021/08/2700.000.225.1025.08-0.2889-0.02%
2021/08/1700.000.524.3624.41-0.5888-0.06%
2021/08/160.324.7900.0024.640.38880.03%
2021/07/2800.00224.6924.65-21,424-0.14%
2021/07/2600.00125.0724.98-11,527-0.07%
2021/07/2300.000.125.1525.19-0.11,5340.00%
2021/07/2100.00324.8724.85-31,557-0.19%
2021/07/20124.9000.0024.8011,5830.06%
2021/07/1600.00224.8525.06-21,677-0.12%
2021/07/1200.00524.5224.51-51,737-0.29%
2021/07/0900.00224.3224.41-21,748-0.11%
2021/07/01124.1900.0024.1311,8790.05%
2021/06/22123.8000.0023.8112,0730.05%
2021/06/1500.00124.0624.02-12,370-0.04%
2021/06/0400.00124.1724.17-12,571-0.04%
2021/06/0300.00124.3424.30-12,623-0.04%
2021/06/02124.2400.0024.3412,6390.04%
2021/06/0100.001124.1424.18-112,634-0.42%
2021/05/190.423.5600.0023.500.42,8070.01%
2021/05/1700.00122.9122.65-12,803-0.04%
2021/05/14123.3100.0023.3712,7710.04%
2021/05/1300.00523.5023.20-52,750-0.18%
2021/05/12223.650.324.3023.411.72,7010.06%
2021/05/11124.46124.4824.5002,5960.00%
2021/05/05124.00123.9923.9802,4100.00%
2021/05/040.123.7500.0023.750.12,3880.00%
2021/05/03124.2400.0024.1012,3650.04%
2021/04/29024.1800.0024.1302,3500.00%
2021/04/27024.2100.0024.2502,4630.00%
2021/04/230.123.9900.0023.940.12,5450.00%
2021/04/2200.00224.2623.96-22,594-0.08%
2021/04/2000.00224.0524.05-22,589-0.08%
2021/04/16123.4400.0023.5012,6650.04%
2021/04/14522.9600.0023.0152,7270.18%
2021/04/06122.9000.0022.8612,8290.04%
2021/04/0100.00122.8222.80-12,822-0.04%
2021/03/30422.7500.0022.8442,7760.14%
2021/03/29622.7000.0022.7162,7590.22%
2021/03/26522.54122.5922.5942,7470.15%
2021/03/25122.41222.3722.43-12,726-0.04%
2021/03/2300.000.122.2922.27-0.12,6620.00%
2021/03/1600.00122.2822.31-12,438-0.04%
2021/03/15222.1500.0022.2222,4380.08%
2021/03/0900.0010.121.8521.90-10.12,354-0.43%
2021/03/08121.5900.0021.6012,3170.04%
2021/02/2600.00121.5221.41-12,341-0.04%
2021/02/2500.00121.7021.76-12,322-0.04%
2021/02/2300.00721.3521.47-72,284-0.31%
2021/02/2200.00121.2021.19-12,219-0.05%
2021/02/19121.1200.0021.1512,2220.04%
2021/02/17221.07121.0021.1412,2280.04%
2021/02/0500.001020.7520.78-102,201-0.45%
2021/02/030.120.7000.0020.720.12,2660.00%
2021/01/29120.5800.0020.4612,2850.04%
2021/01/27220.8300.0020.7622,2590.09%
2021/01/261.120.7800.0020.781.12,2470.05%
2021/01/2200.00220.7720.79-22,189-0.09%
2021/01/2000.00321.0020.78-32,136-0.14%
2021/01/1900.00121.2621.24-12,025-0.05%
2021/01/18221.86422.0521.92-21,973-0.10%
2021/01/15522.0915.122.1222.08-10.11,877-0.54%
2021/01/131522.1200.0022.17151,7520.86%
2021/01/1200.00222.0822.07-21,687-0.12%
2021/01/11322.1700.0022.1531,6240.18%
2021/01/051021.905221.8521.90-421,341-3.13%
2021/01/0400.00222.0022.03-21,271-0.16%
2020/12/3000.00121.9221.99-11,197-0.08%
2020/12/2500.00321.5721.57-31,163-0.26%
2020/12/23121.4300.0021.4611,1580.09%
2020/12/22121.5400.0021.4811,1600.09%
2020/12/21121.5000.0021.5811,1730.09%
2020/12/1600.00221.5221.57-21,203-0.17%
2020/12/11221.5400.0021.5121,1620.17%
2020/12/090.121.3900.0021.400.11,1120.00%
2020/12/0400.00121.6021.58-11,021-0.10%
2020/11/251021.6000.0021.53109901.01%
2020/11/2300.00221.6121.64-2980-0.20%
2020/11/20121.5200.0021.5519690.10%
2020/11/11121.3000.0021.6211,0070.10%
2020/11/09120.8400.0020.8619580.10%
2020/10/14120.5300.0020.5311,3030.08%
2020/09/22120.6600.0020.6311,5580.06%
2020/09/1800.002020.9920.98-201,558-1.28%
2020/09/17420.9500.0020.9641,5670.26%
2020/08/2700.001121.2221.19-111,833-0.60%
2020/08/2600.0010.121.2221.23-10.11,836-0.55%
2020/08/2400.003221.1521.16-321,860-1.72%
2020/08/2100.00421.1621.19-41,871-0.21%
2020/08/201021.00621.0221.0341,8740.21%
2020/08/18521.3900.0021.4251,8640.27%
2020/08/14121.24821.2521.24-71,866-0.37%
2020/08/1300.001021.1821.21-101,865-0.54%
2020/08/07721.2000.0021.1471,8660.37%
2020/08/063921.2000.0021.15391,8712.08%
2020/08/03520.9000.0020.8951,9220.26%
2020/07/2800.00120.7620.74-11,982-0.05%
2020/07/24121.0500.0021.0312,0040.05%
2020/07/1500.00121.1721.20-12,037-0.05%
2020/07/14121.1400.0021.1512,0180.05%
2020/07/10121.3100.0021.0912,0450.05%
2020/07/09121.33321.3421.31-22,040-0.10%
2020/07/03121.05821.1221.12-72,033-0.34%
2020/07/02120.9100.0021.0012,0460.05%
2020/06/2300.00220.8020.82-22,174-0.09%
2020/06/19220.83220.8420.7802,2500.00%
2020/06/1600.00620.9220.86-62,355-0.25%
2020/06/15420.5500.0020.5142,4790.16%
2020/06/12220.632720.5820.65-252,495-1.00%
2020/06/11121.0000.0020.8312,5670.04%
2020/06/10521.1000.0021.1452,5900.19%
2020/06/08220.9700.0021.0522,8370.07%
2020/06/05120.940.420.9420.940.62,8630.02%
2020/06/04120.9600.0020.8612,9300.03%
2020/06/03320.7300.0020.8233,0080.10%
2020/06/0200.001020.5020.52-103,023-0.33%
2020/06/0100.00120.4720.40-13,021-0.03%
2020/05/27120.231020.2220.25-93,072-0.29%
2020/05/22220.0700.0020.0023,1920.06%
2020/05/2100.001220.2020.21-123,226-0.37%
2020/05/20120.0700.0020.1113,2450.03%
2020/05/1500.00219.9419.90-23,350-0.06%
2020/05/14119.9000.0019.9013,3630.03%
2020/05/13120.0000.0020.0713,3710.03%
2020/05/05219.9000.0019.9423,6550.05%
2020/05/04119.7700.0019.7913,6760.03%
2020/04/29119.82119.6819.8903,7160.00%
2020/04/2800.00119.5819.59-13,988-0.03%
2020/04/2700.001119.4019.45-114,313-0.26%
2020/04/24119.0800.0019.0614,5480.02%
2020/04/23218.9000.0019.0524,7750.04%
2020/04/22118.7800.0018.9514,9190.02%
2020/04/212119.1100.0019.02215,0770.41%
2020/04/20119.6300.0019.5515,4020.02%
2020/04/17119.6100.0019.6315,9010.02%
2020/04/16919.5300.0019.5496,5150.14%
2020/04/15119.5500.0019.6916,6960.01%
2020/04/1400.00119.4019.53-16,678-0.01%
2020/04/131119.1400.0019.13116,6510.17%
2020/04/10719.1800.0019.2276,6180.11%
2020/04/08118.77118.8218.9206,5580.00%
2020/04/07218.60618.6518.65-46,517-0.06%
2020/04/06218.3600.0018.4926,4730.03%
2020/04/01218.3700.0018.4126,4430.03%
2020/03/31118.3000.0018.3916,3800.02%
2020/03/27518.6000.0018.4056,3170.08%
2020/03/2400.00717.6817.76-76,159-0.11%
2020/03/19116.6000.0016.6616,0100.02%
2020/03/13218.9500.0019.5025,6030.04%
2020/03/12220.0000.0019.9925,4500.04%
2020/03/09520.9700.0020.9355,1500.10%
2020/02/26221.53121.5421.5414,7300.02%
2020/02/24221.88321.7421.74-14,599-0.02%
2020/02/21122.0700.0022.0014,5130.02%
2020/02/17321.8500.0021.8934,3050.07%
2020/02/07121.7900.0021.7013,9580.03%
2020/02/06121.8400.0021.8813,8780.03%
2020/02/05221.5700.0021.6023,7530.05%
2020/02/03121.2300.0021.3213,6190.03%
2020/01/316021.6400.0021.53603,5201.70%
2020/01/302722.2800.0022.02273,1950.84%
2020/01/201025.155025.1625.12-402,842-1.41%
2020/01/17125.07125.3025.1002,5670.00%
2020/01/161424.52224.6824.71122,2950.52%
2020/01/15224.501224.5024.51-102,127-0.47%
2020/01/146024.30124.4024.38591,9153.08%
2020/01/136623.8200.0023.92661,5514.25%
2020/01/103224.18824.4024.48241,0332.32%
2020/01/09325.8900.0025.8933800.79%
2020/01/08223.5800.0023.5421651.21%
2019/10/30123.1300.0023.131781.27%
2019/10/28123.0500.0023.071841.18%
2019/09/2000.00522.9222.91-579-6.28%
2019/06/1700.00122.0322.03-1119-0.83%
2019/02/25121.2100.0021.2312870.35%
2019/02/1500.001021.1921.13-10157-6.35%
2018/12/2600.00120.8220.80-1185-0.54%
2018/11/13121.4900.0021.5511440.69%
2018/11/091021.5600.0021.65101397.15%
2018/11/0700.001021.4921.58-10127-7.84%
2018/11/061021.3500.0021.40101228.16%
2018/09/03522.5000.0022.4351483.37%
2018/08/0800.00121.9322.02-1148-0.67%
2018/02/02121.3300.0021.3712690.37%
2018/01/18121.2500.0021.2512250.44%
2018/01/0400.00120.5720.56-1381-0.26%
國泰股利精選30 相關文章
國泰股利精選30 相關影音