期元大S&P日圓正2 (00706L)-凱基-鳳山券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
5.92
漲跌
▲0.03
漲幅
+0.51%
成交量
8,639張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	5.94	0	0.00	5.95	2	9,173	0.02%
2024/06/13	1	6.07	0	0.00	6.08	1	10,948	0.01%
2024/05/17	1	6.23	0	0.00	6.24	1	12,676	0.01%
2024/05/14	1	6.20	0	0.00	6.21	1	13,460	0.01%
2024/05/03	10	6.51	1	6.50	6.49	9	13,847	0.06%
2024/05/02	2	6.27	0	0.00	6.29	2	13,574	0.01%
2024/04/29	2	6.10	0	0.00	6.36	2	13,512	0.01%
2024/04/26	3	6.27	0	0.00	6.27	3	12,423	0.02%
2024/04/24	1	6.38	50	6.37	6.38	-49	12,300	-0.40%
2024/04/22	4	6.39	10	6.39	6.39	-6	12,533	-0.05%
2024/04/18	10	6.44	40	6.43	6.43	-30	12,365	-0.24%
2024/04/16	3	6.43	0	0.00	6.42	3	12,351	0.02%
2024/04/09	2	6.66	0	0.00	6.66	2	11,962	0.02%
2024/04/08	2	6.67	10	6.68	6.66	-8	12,009	-0.07%
2024/04/01	10	6.74	0	0.00	6.74	10	11,905	0.08%
2024/03/26	2	6.74	0	0.00	6.74	2	11,904	0.02%
2024/03/22	0	0.00	10	6.71	6.74	-10	12,317	-0.08%
2024/03/21	0	0.00	5	6.79	6.80	-5	12,247	-0.04%
2024/03/20	2	6.76	2	6.75	6.73	0	12,234	0.00%
2024/03/19	7	6.88	0	0.00	6.86	7	12,125	0.06%
2024/03/18	4	6.99	0	0.00	6.98	4	11,589	0.03%
2024/03/13	8	7.13	0	0.00	7.12	8	11,941	0.07%
2024/03/12	11	7.14	0	0.00	7.14	11	11,902	0.09%
2024/03/11	10	7.19	0	0.00	7.20	10	11,668	0.09%
2024/03/08	9	7.10	0	0.00	7.10	9	11,329	0.08%
2024/03/05	8	6.88	0	0.00	6.87	8	11,195	0.07%
2024/02/29	1	6.94	0	0.00	6.94	1	11,103	0.01%
2024/02/26	15	6.89	0	0.00	6.89	15	11,325	0.13%
2024/02/19	15	6.95	0	0.00	6.95	15	11,446	0.13%
2024/02/16	43	6.91	0	0.00	6.92	43	11,429	0.38%
2024/02/15	5	6.94	0	0.00	6.97	5	11,107	0.05%
2024/02/01	0	0.00	80	7.29	7.29	-80	10,089	-0.79%
2024/01/25	80	7.22	0	0.00	7.22	80	9,957	0.80%
2024/01/19	5	7.17	0	0.00	7.16	5	9,808	0.05%
2024/01/05	15	7.53	0	0.00	7.56	15	9,145	0.16%
2024/01/04	30	7.69	0	0.00	7.67	30	9,062	0.33%
2023/12/28	0	0.00	15	7.89	7.91	-15	8,715	-0.17%
2023/12/27	15	7.80	0	0.00	7.81	15	8,650	0.17%
2023/12/22	0	0.00	25	7.83	7.83	-25	8,587	-0.29%
2023/12/20	5	7.71	0	0.00	7.74	5	8,431	0.06%
2023/12/19	22	7.81	0	0.00	7.75	22	8,324	0.26%
2023/12/14	0	0.00	27	7.88	7.92	-27	7,598	-0.36%
2023/12/11	4	7.58	0	0.00	7.58	4	6,844	0.06%
2023/12/08	18	7.78	0	0.00	7.74	18	6,657	0.27%
2023/12/07	0	0.00	9	7.43	7.44	-9	6,219	-0.14%
2023/12/05	5	7.41	0	0.00	7.41	5	6,123	0.08%
2023/12/04	0	0.00	15	7.47	7.42	-15	6,123	-0.24%
2023/12/01	16	7.32	0	0.00	7.32	16	6,026	0.27%
2023/11/30	0	0.00	50	7.42	7.42	-50	5,795	-0.86%
2023/11/28	5	7.33	0	0.00	7.33	5	5,652	0.09%
2023/11/24	1	7.24	0	0.00	7.25	1	5,693	0.02%
2023/11/22	32	7.34	0	0.00	7.30	32	5,396	0.59%
2023/11/21	1	7.38	20	7.44	7.43	-19	5,395	-0.35%
2023/11/20	0.5	7.31	0	0.00	7.30	0.5	5,270	0.01%
2023/11/15	20	7.15	0	0.00	7.15	20	5,206	0.38%
2023/11/07	4	7.23	0	0.00	7.22	4	5,832	0.07%
2023/10/31	0	0.00	3	7.32	7.26	-3	6,103	-0.05%
2023/10/30	3	7.29	0	0.00	7.31	3	6,112	0.05%
2023/10/18	0	0.00	160	7.31	7.31	-160	6,879	-2.33%	大賣/鉅額交易
2023/10/16	5	7.35	0	0.00	7.34	5	6,923	0.07%
2023/10/04	0.5	7.44	0	0.00	7.42	0.5	7,759	0.01%
2023/10/02	7	7.36	0	0.00	7.37	7	7,865	0.09%
2023/09/28	2.5	7.39	0	0.00	7.41	2.5	7,901	0.03%
2023/09/26	1	7.47	0	0.00	7.46	1	7,896	0.01%
2023/09/19	2	7.60	0	0.00	7.57	2	8,330	0.02%
2023/09/15	5	7.63	0	0.00	7.62	5	8,491	0.06%
2023/09/14	5	7.66	0	0.00	7.66	5	8,461	0.06%
2023/09/12	4	7.72	0	0.00	7.71	4	8,603	0.05%
2023/09/04	2	7.79	0	0.00	7.80	2	8,504	0.02%
2023/09/01	1	7.88	0	0.00	7.86	1	8,475	0.01%
2023/08/31	3	7.82	0	0.00	7.82	3	8,456	0.04%
2023/08/28	60	7.77	0	0.00	7.78	60	8,484	0.71%
2023/08/25	7	7.82	0	0.00	7.83	7	8,449	0.08%
2023/08/24	0	0.00	10	7.96	7.92	-10	8,466	-0.12%
2023/08/23	3	7.88	0	0.00	7.88	3	8,445	0.04%
2023/08/22	10	7.85	0	0.00	7.85	10	8,501	0.12%
2023/08/17	10	7.82	0	0.00	7.82	10	8,380	0.12%
2023/08/15	2	7.93	0	0.00	7.92	2	8,187	0.02%
2023/08/11	60.5	8.02	0	0.00	8.02	60.5	7,994	0.76%
2023/08/10	90	8.10	0	0.00	8.10	90	7,582	1.19%
2023/08/07	0	0.00	60	8.34	8.32	-60	7,108	-0.84%
2023/08/04	0	0.00	30	8.25	8.28	-30	7,062	-0.42%
2023/08/02	20	8.21	0	0.00	8.26	20	7,012	0.29%
2023/08/01	20	8.27	0	0.00	8.26	20	6,863	0.29%
2023/07/31	40	8.41	0	0.00	8.36	40	6,692	0.60%
2023/07/28	10	8.74	0	0.00	8.74	10	6,456	0.15%
2023/07/24	0	0.00	1	8.41	8.42	-1	6,311	-0.02%
2023/07/18	1	8.74	0	0.00	8.78	1	6,009	0.02%
2023/07/17	46	8.73	0	0.00	8.74	46	5,944	0.77%
2023/07/14	0	0.00	60	8.88	8.85	-60	5,805	-1.03%
2023/07/13	0	0.00	49	8.77	8.73	-49	5,648	-0.87%
2023/07/12	57	8.63	0	0.00	8.67	57	5,420	1.05%
2023/07/11	46	8.53	0	0.00	8.53	46	5,260	0.87%
2023/06/28	10	8.22	0	0.00	8.21	10	4,237	0.24%
2023/06/21	12	8.49	0	0.00	8.48	12	3,662	0.33%
2023/06/19	10	8.50	0	0.00	8.52	10	3,601	0.28%
2023/06/02	4	8.88	0	0.00	8.86	4	3,180	0.13%
2023/06/01	1	8.84	0	0.00	8.80	1	3,154	0.03%
2023/05/31	2	8.76	0	0.00	8.79	2	3,096	0.06%
2023/05/30	1	8.71	5	8.74	8.70	-4	3,037	-0.13%
2023/05/29	5	8.72	3	8.71	8.72	2	2,962	0.07%
2023/05/26	3	8.80	0	0.00	8.80	3	2,845	0.11%
2023/05/24	2	8.97	0	0.00	8.97	2	2,660	0.08%
2023/05/22	0	0.00	3	9.05	9.04	-3	2,567	-0.12%
2023/05/19	14	8.98	2	8.96	8.98	12	2,570	0.47%
2023/05/18	3	9.12	0	0.00	9.11	3	2,528	0.12%
2023/05/17	4	9.24	0	0.00	9.22	4	2,462	0.16%
2023/05/16	3	9.32	0	0.00	9.32	3	2,429	0.12%
2023/05/15	10	9.34	0	0.00	9.30	10	2,437	0.41%
2023/05/03	9	9.32	0	0.00	9.34	9	2,601	0.35%
2023/05/02	6	9.18	5	9.17	9.17	1	2,578	0.04%
2023/04/28	2	9.55	0	0.00	9.54	2	2,488	0.08%
2023/04/26	7	9.73	0	0.00	9.74	7	2,502	0.28%
2023/04/21	1	9.67	0	0.00	9.69	1	2,601	0.04%
2023/04/19	7	9.63	0	0.00	9.63	7	2,671	0.26%
2023/04/11	0	0.00	2	9.77	9.80	-2	2,890	-0.07%
2023/04/10	10	9.89	3	9.91	9.90	7	2,893	0.24%
2023/04/06	2	10.09	0	0.00	10.10	2	2,924	0.07%
2023/03/28	3	10.21	0	0.00	10.21	3	3,165	0.09%
2023/03/24	3	10.26	0	0.00	10.27	3	3,195	0.09%
2023/03/23	10	10.18	0	0.00	10.19	10	3,162	0.32%
2023/03/22	10	9.97	0	0.00	9.96	10	3,139	0.32%
2023/03/17	0	0.00	93	9.86	9.88	-93	3,097	-3.00%
2023/03/16	15	9.92	20	9.87	9.90	-5	3,078	-0.16%
2023/03/14	15	9.81	0	0.00	9.78	15	3,050	0.49%
2023/03/13	39	9.75	0	0.00	9.78	39	3,113	1.25%
2023/03/10	7	9.45	0	0.00	9.46	7	3,109	0.23%
2023/03/06	10	9.57	0	0.00	9.58	10	3,027	0.33%
2023/03/03	10	9.45	0	0.00	9.46	10	3,001	0.33%
2023/02/21	2	9.80	0	0.00	9.80	2	2,973	0.07%
2023/02/16	15	9.86	0	0.00	9.87	15	3,057	0.49%
2023/02/09	0	0.00	10	10.23	10.23	-10	3,143	-0.32%
2023/02/06	8	10.16	0	0.00	10.21	8	3,086	0.26%
2023/02/01	0	0.00	13	10.51	10.50	-13	2,923	-0.44%
2023/01/31	3	10.52	0	0.00	10.50	3	2,964	0.10%
2023/01/30	10	10.57	0	0.00	10.63	10	2,948	0.34%
2023/01/17	0	0.00	100	10.76	10.80	-100	2,867	-3.49%
2023/01/16	10	10.93	60	10.95	10.93	-50	2,875	-1.74%
2023/01/13	52	10.71	0	0.00	10.69	52	2,832	1.84%
2023/01/12	20	10.37	0	0.00	10.38	20	2,729	0.73%
2023/01/11	20	10.24	0	0.00	10.26	20	2,737	0.73%
2023/01/09	20	10.35	0	0.00	10.36	20	2,754	0.73%
2023/01/06	10	10.10	50	10.07	10.07	-40	2,704	-1.48%
2023/01/05	30	10.37	0	0.00	10.27	30	2,650	1.13%
2023/01/04	5	10.50	10	10.49	10.52	-5	2,571	-0.19%
2022/12/30	0	0.00	10	10.25	10.28	-10	2,484	-0.40%
2022/12/28	0	0.00	5	10.09	10.06	-5	2,514	-0.20%
2022/12/23	5	10.28	0	0.00	10.28	5	2,443	0.20%
2022/12/20	0	0.00	50	10.19	10.20	-50	2,333	-2.14%
2022/12/16	0	0.00	39	9.61	9.62	-39	2,320	-1.68%
2022/12/13	5	9.61	0	0.00	9.61	5	2,384	0.21%
2022/12/08	10	9.72	0	0.00	9.69	10	2,391	0.42%
2022/12/01	0	0.00	5	9.78	9.78	-5	2,502	-0.20%
2022/11/28	5	9.45	0	0.00	9.53	5	2,529	0.20%
2022/11/24	3	9.45	0	0.00	9.46	3	2,634	0.11%
2022/11/16	2	9.37	0	0.00	9.37	2	2,722	0.07%
2022/11/14	0	0.00	10	9.41	9.40	-10	2,770	-0.36%
2022/11/11	3	9.18	10	9.18	9.18	-7	2,693	-0.26%
2022/11/10	20	8.66	0	0.00	8.67	20	2,532	0.79%
2022/11/07	3	8.57	0	0.00	8.57	3	2,499	0.12%
2022/10/27	13	8.77	0	0.00	8.79	13	2,548	0.51%
2022/10/26	3	8.49	0	0.00	8.50	3	2,542	0.12%
2022/10/24	3	8.39	40	8.42	8.41	-37	2,599	-1.42%
2022/10/21	0	0.00	10	8.29	8.27	-10	2,550	-0.39%
2022/10/19	0	0.00	2	8.40	8.40	-2	2,505	-0.08%
2022/10/14	2	8.63	0	0.00	8.61	2	2,459	0.08%
2022/09/30	3	8.96	0	0.00	8.97	3	2,387	0.13%
2022/09/22	50	8.98	0	0.00	8.96	50	2,189	2.28%
2022/09/19	0	0.00	20	9.14	9.13	-20	2,100	-0.95%
2022/09/16	0	0.00	20	9.14	9.15	-20	2,097	-0.95%
2022/09/07	10	9.09	0	0.00	9.08	10	2,028	0.49%
2022/09/06	10	9.51	0	0.00	9.47	10	1,909	0.52%
2022/09/01	10	9.66	0	0.00	9.65	10	1,940	0.52%
2022/08/31	5	9.81	0	0.00	9.81	5	1,915	0.26%
2022/08/29	21	9.80	0	0.00	9.81	21	1,961	1.07%
2022/08/24	1	10.04	0	0.00	10.10	1	1,874	0.05%
2022/08/23	20	9.97	0	0.00	9.98	20	1,865	1.07%
2022/08/22	34	9.99	1	9.97	9.99	33	1,833	1.80%
2022/08/11	2	10.61	0	0.00	10.57	2	1,703	0.12%
2022/08/05	4	10.63	0	0.00	10.58	4	1,639	0.24%
2022/08/02	6	10.97	0	0.00	11.01	6	1,569	0.38%
2022/07/22	4	9.93	0	0.00	9.91	4	1,486	0.27%
2022/07/13	0	0.00	23	10.02	10.04	-23	1,436	-1.60%
2022/07/11	20	10.07	0	0.00	10.07	20	1,408	1.42%
2022/07/08	3	10.24	0	0.00	10.32	3	1,367	0.22%
2022/06/30	5	10.14	0	0.00	10.17	5	1,279	0.39%
2022/06/29	5	10.26	0	0.00	10.22	5	1,276	0.39%
2022/06/20	10	10.42	0	0.00	10.45	10	1,125	0.89%
2021/03/31	1	15.91	0	0.00	15.86	1	58	1.71%
2021/03/15	0	0.00	2	16.30	16.27	-2	38	-5.21%
2021/03/09	1	16.32	0	0.00	16.30	1	36	2.75%
2021/03/05	1	16.68	0	0.00	16.62	1	35	2.82%
2020/03/05	0	0.00	1	17.51	17.50	-1	115	-0.87%
2020/02/27	0	0.00	1	16.86	16.88	-1	97	-1.03%
2020/02/26	0	0.00	2	16.85	16.82	-2	96	-2.07%
2020/02/20	2	16.63	0	0.00	16.61	2	88	2.27%
2020/02/14	1	16.99	0	0.00	17.01	1	82	1.21%
2020/02/03	0	0.00	1	17.36	17.35	-1	81	-1.23%
2020/01/14	1	17.09	0	0.00	17.10	1	69	1.44%
2020/01/08	0	0.00	1	17.72	17.66	-1	62	-1.61%
2020/01/06	1	17.71	0	0.00	17.71	1	61	1.62%
2019/12/16	1	17.40	0	0.00	17.46	1	45	2.22%
2019/11/15	0	0.00	1	17.72	17.71	-1	41	-2.39%
2019/10/29	1	17.70	0	0.00	17.70	1	58	1.70%
2019/08/15	0	0.00	1	18.89	18.86	-1	87	-1.14%
2019/07/29	1	18.00	0	0.00	18.00	1	77	1.30%