台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.82%
  • 成交量
    8,655
  • 產業
    上市
  • 568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206.154.7700.0054.606.110,4760.06%
2025/02/194.354.67254.7554.652.310,6280.02%
2025/02/1814.354.521.254.5454.6013.110,5850.12%
2025/02/17254.550.754.5554.551.310,7340.01%
2025/02/145.154.230.154.1554.155.110,8200.05%
2025/02/131.154.300.354.3554.300.911,1000.01%
2025/02/12553.991253.9953.95-711,259-0.06%
2025/02/116.353.8800.0053.756.311,3730.06%
2025/02/108.153.78453.8053.904.111,4780.04%
2025/02/0715.354.054053.9954.00-24.711,583-0.21%
2025/02/067.354.01254.0554.105.311,5940.05%
2025/02/0513.453.920.553.9554.0012.911,6260.11%
2025/02/04453.642553.6553.50-2111,720-0.18%
2025/02/0312.953.4400.0053.6012.911,6980.11%
2025/01/222.153.5800.0053.602.111,7410.02%
2025/01/200.453.3700.0053.250.411,7940.00%
2025/01/162.153.30853.3453.20-5.911,722-0.05%
2025/01/15353.0000.0052.85311,6950.03%
2025/01/143.752.830.152.9553.003.611,6880.03%
2025/01/138.752.45752.4552.601.711,7410.01%
2025/01/102.652.850.252.9052.852.311,6200.02%
2025/01/098.653.3500.0053.058.611,6590.07%
2025/01/080.853.5200.0053.450.811,6400.01%
2025/01/070.153.540.253.6553.55-0.111,7370.00%
2025/01/063.253.6400.0053.553.211,7780.03%
2025/01/0311.153.06153.2553.0010.111,8010.09%
2025/01/026.353.01253.0053.004.311,9310.04%
2024/12/315.553.2400.0053.155.511,9250.05%
2024/12/304.153.6000.0053.604.111,9590.03%
2024/12/272.153.8000.0053.752.112,1170.02%
2024/12/26553.8500.0053.85512,2110.04%
2024/12/25953.8800.0053.85912,2630.07%
2024/12/243.453.9100.0053.753.412,3020.03%
2024/12/230.153.85153.9553.85-0.912,366-0.01%
2024/12/2012.853.43353.3553.359.812,3620.08%
2024/12/1910.153.740.353.7353.709.812,2450.08%
2024/12/187.554.0600.0054.007.512,2120.06%
2024/12/1718.654.177.354.2054.0011.312,2180.09%
2024/12/169.155.71155.6055.658.112,2390.07%
2024/12/1316.355.6700.0055.6016.312,3360.13%
2024/12/120.155.9000.0055.800.112,3110.00%
2024/12/1113.155.8400.0055.8013.112,3660.11%
2024/12/1011.255.9000.0055.8511.212,4060.09%
2024/12/095.155.9500.0055.905.112,3540.04%
2024/12/061.255.860.256.0055.85112,3800.01%
2024/12/058.255.8000.0055.758.212,3380.07%
2024/12/040.155.61455.5555.55-3.912,382-0.03%
2024/12/032.255.9200.0055.602.212,7480.02%
2024/12/022.155.63255.6855.650.112,6450.00%
2024/11/293.354.720.855.0554.952.612,7120.02%
2024/11/287.355.12455.1655.053.312,6650.03%
2024/11/271.155.4800.0055.351.112,5260.01%
2024/11/268.255.48155.7055.507.212,5050.06%
2024/11/251.155.7600.0055.801.112,4280.01%
2024/11/225.155.3800.0055.355.112,4740.04%
2024/11/215.355.0900.0055.205.312,4210.04%
2024/11/205.855.3000.0055.255.812,3290.05%
2024/11/198.155.18255.3055.256.112,3140.05%
2024/11/1811.255.32355.2555.208.212,1840.07%
2024/11/152.355.61155.7055.551.311,9970.01%
2024/11/1416.755.6600.0055.5016.712,0080.14%
2024/11/1341.655.7500.0055.8541.611,8770.35%
2024/11/1223.356.0000.0055.9523.311,7450.20%
2024/11/1115.656.0700.0056.3015.611,3970.14%
2024/11/087.156.41056.7056.407.111,2340.06%
2024/11/071.656.55556.6056.45-3.411,171-0.03%
2024/11/061.656.5100.0056.501.611,1010.01%
2024/11/0415.856.4910.756.4656.505.111,3060.05%
2024/11/01356.410.656.5556.552.411,7910.02%
2024/10/304.556.9300.0056.804.511,7560.04%
2024/10/293.156.731456.7756.80-10.911,736-0.09%
2024/10/280.157.320.157.4057.20-0.111,5370.00%
2024/10/2517.457.3500.0057.1517.411,7320.15%
2024/10/24357.30157.3057.35211,7630.02%
2024/10/230.157.3500.0057.100.111,9860.00%
2024/10/210.157.6000.0057.350.112,2250.00%
2024/10/18057.5019.457.4757.40-19.412,536-0.15%
2024/10/170.457.28657.2957.20-5.612,565-0.04%
2024/10/160.257.0000.0056.800.212,6450.00%
2024/10/15157.1000.0057.10112,5280.01%
2024/10/14156.60556.5556.70-412,589-0.03%
2024/10/112.556.6400.0056.602.512,5270.02%
2024/10/099.156.6800.0056.659.112,5380.07%
2024/10/0810.656.7500.0056.7010.612,6030.08%
2024/10/071157.0100.0056.951112,6560.09%
2024/10/046.756.8200.0056.806.712,7660.05%
2024/10/0122.757.0800.0057.0522.712,7060.18%
2024/09/308.157.431557.4557.40-6.912,697-0.05%
2024/09/27257.650.157.7557.601.912,7270.01%
2024/09/26157.7000.0057.65112,7370.01%
2024/09/25357.60457.7457.55-112,796-0.01%
2024/09/241.257.2600.0057.351.212,8690.01%
2024/09/23057.110.457.1557.05-0.313,0210.00%
2024/09/209.957.0000.0056.759.913,1440.07%
2024/09/1911.456.7200.0056.6511.413,1540.09%
2024/09/1825.256.92156.7056.7024.213,1540.18%
2024/09/16358.20158.2058.25212,8490.02%
2024/09/13158.1500.0058.15112,7050.01%
2024/09/12257.9800.0057.90212,9760.02%
2024/09/11557.5900.0057.50513,3710.04%
2024/09/10357.7000.0057.65313,5060.02%
2024/09/099.257.11657.1557.653.213,5570.02%
2024/09/06457.5400.0057.65413,6160.03%
2024/09/0523.557.85157.6557.4022.513,6330.17%
2024/09/046.957.4600.0057.456.913,6110.05%
2024/09/035.258.461658.6458.60-10.813,150-0.08%
2024/09/022158.4700.0058.452113,1240.16%
2024/08/300.158.2800.0058.250.113,0330.00%
2024/08/291.158.09257.8558.10-0.913,237-0.01%
2024/08/281.158.150.158.2058.100.913,2290.01%
2024/08/270.157.85257.7558.15-213,188-0.01%
2024/08/261.158.18158.0557.950.113,1970.00%
2024/08/234.257.4700.0057.904.213,1270.03%
2024/08/22757.6600.0057.65713,1340.05%
2024/08/210.157.7300.0057.750.113,1410.00%
2024/08/192.157.6000.0057.702.113,0670.02%
2024/08/16557.60257.6057.60313,0230.02%
2024/08/150.357.300.157.4557.200.212,9780.00%
2024/08/130.256.8000.0056.850.212,9640.00%
2024/08/12056.6000.0056.75012,9560.00%
2024/08/09456.3900.0056.20412,9370.03%
2024/08/080.655.500.155.5055.400.512,8400.00%
2024/08/072.155.83155.2055.801.112,7490.01%
2024/08/06154.60054.8054.70112,5450.01%
2024/08/0518.454.002954.0153.65-10.712,252-0.09%
2024/08/024.256.920.257.0556.80411,5810.03%
2024/08/010.157.67357.5057.70-2.911,443-0.03%
2024/07/31057.3500.0057.20011,4080.00%
2024/07/3014.256.672556.7857.00-10.811,376-0.10%
2024/07/2917.257.7600.0057.4517.211,1350.15%
2024/07/2614.957.3000.0057.6014.911,0100.13%
2024/07/23357.92257.8558.10110,8010.01%
2024/07/2210.357.191157.2257.25-0.710,726-0.01%
2024/07/1918.957.88557.9057.7513.910,4590.13%
2024/07/180.258.230.658.2558.65-0.410,0860.00%
2024/07/172.658.3800.0058.302.610,0050.03%
2024/07/16058.63258.6058.55-29,897-0.02%
2024/07/151.558.444058.3158.45-38.59,967-0.39%
2024/07/123.158.3400.0058.353.19,8550.03%
2024/07/113.658.4400.0058.403.69,7820.04%
2024/07/103.258.14658.1558.20-2.89,792-0.03%
2024/07/099.558.5200.0058.409.59,6370.10%
2024/07/082.458.8900.0058.902.49,3780.03%
2024/07/051.159.30359.3059.20-1.99,111-0.02%
2024/07/04358.80458.9559.00-19,006-0.01%
2024/07/0316.958.8200.0058.8016.98,8360.19%
2024/07/025.157.9600.0058.505.18,7150.06%
2024/07/01258.22258.1558.1508,6300.00%
2024/06/282.157.8600.0057.752.18,5050.02%
2024/06/271.857.7000.0057.701.88,3270.02%
2024/06/263.557.8800.0057.903.58,1350.04%
2024/06/257.858.0400.0058.057.87,9490.10%
2024/06/242.758.201758.0058.25-14.37,808-0.18%
2024/06/211.458.331658.4058.45-14.67,695-0.19%
2024/06/200.958.4100.0058.400.97,5650.01%
2024/06/1921.658.3800.0058.3021.67,4490.29%
2024/06/1814.159.4000.0059.4014.17,0480.20%
2024/06/173.659.1800.0059.253.66,5150.05%
2024/06/1450.158.8800.0059.1050.16,2500.80%
2024/06/130.558.8500.0058.850.56,1200.01%
2024/06/1219.158.4100.0058.5019.15,9430.32%
2024/06/115158.4000.0058.25515,8380.87%
2024/06/0751.758.2000.0058.2551.75,7580.90%
2024/06/065658.2000.0058.15565,7080.98%
2024/06/05057.8000.0057.7505,6020.00%
2024/06/0420.157.6400.0057.6520.15,6250.36%
2024/06/03157.7500.0057.7515,4210.02%
2024/05/302.157.12157.1057.201.15,4770.02%
2024/05/29457.7300.0057.6045,5120.07%
2024/05/281.358.000.458.0558.000.95,4860.02%
2024/05/270.758.0600.0058.050.75,4580.01%
2024/05/24157.5000.0057.5515,4390.02%
2024/05/23157.60157.6057.6005,4490.00%
2024/05/22157.5000.0057.7015,4890.02%
2024/05/213.557.190.257.2057.153.25,4690.06%
2024/05/2010.857.2900.0057.2010.85,4350.20%
2024/05/170.157.5500.0057.500.15,3490.00%
2024/05/1600.000.257.8557.85-0.25,3270.00%
2024/05/15357.5500.0057.2035,3470.06%
2024/05/14157.2500.0057.2515,4030.02%
2024/05/1300.00156.9557.00-15,441-0.02%
2024/05/10356.8000.0057.0035,4140.06%
2024/05/092.156.970.457.2056.851.75,4040.03%
2024/05/07057.0000.0057.0005,3860.00%
2024/05/06256.9500.0057.0025,3770.04%
2024/05/03156.7000.0056.4515,3510.02%
2024/05/028.156.3500.0056.408.15,3820.15%
2024/04/30556.25356.2056.2025,3760.04%
2024/04/2900.00356.0856.20-35,394-0.06%
2024/04/26355.3000.0055.4535,4040.06%
2024/04/2400.00055.0055.2005,4860.00%
2024/04/233.154.8900.0054.453.15,5690.06%
2024/04/221154.6100.0054.55115,6080.20%
2024/04/191.154.2000.0054.401.15,5790.02%
2024/04/1800.00655.0055.20-65,453-0.11%
2024/04/17154.40154.5054.5505,4190.00%
2024/04/169.254.520.154.3054.059.15,4450.17%
2024/04/15055.254.555.0855.20-4.55,329-0.08%
2024/04/1100.00555.1055.20-55,371-0.09%
2024/04/03154.8000.0054.7515,4690.02%
2024/04/02154.900.554.7554.850.55,4800.01%
2024/04/01154.6000.0054.6515,5080.02%
2024/03/28154.8000.0054.8015,6040.02%
2024/03/270.354.101.154.6354.65-0.85,638-0.01%
2024/03/266.954.06153.9554.005.95,6960.10%
2024/03/259.354.46254.5554.557.35,6810.13%
2024/03/22354.582854.3554.55-255,785-0.43%
2024/03/21154.85154.8055.1005,8190.00%
2024/03/2000.004254.5054.55-425,900-0.71%
2024/03/191.154.2000.0054.151.15,9180.02%
2024/03/18653.730.453.8153.955.65,9200.09%
2024/03/15254.006.554.2854.35-4.55,877-0.08%
2024/03/14553.953.154.0254.001.95,8380.03%
2024/03/13054.004.754.1554.25-4.75,817-0.08%
2024/03/11752.7900.0052.8075,8050.12%
2024/03/08252.9500.0052.6525,8330.03%
2024/03/0724.152.694152.5852.90-16.95,753-0.29%
2024/03/06052.7000.0052.7005,6830.00%
2024/03/051852.2500.0052.25185,6170.32%
2024/03/041151.915.551.7751.905.55,5660.10%
2024/02/2900.00151.2551.35-15,470-0.02%
2024/02/27051.35151.5051.25-15,428-0.02%
2024/02/26251.151.251.3051.400.85,3920.02%
2024/02/23451.312.951.4851.101.15,3490.02%
2024/02/22251.3500.0051.4025,2710.04%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音