群益道瓊美國地產 (00714)-凱基-鳳山券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.66
漲跌
▲0.17
漲幅
+0.87%
成交量
204張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	19.54	19.54	-1	367	-0.27%
2024/05/08	0	0.00	1	19.14	19.12	-1	373	-0.27%
2024/01/03	0	0.00	2	19.93	19.92	-2	387	-0.52%
2023/12/28	0	0.00	5	19.75	19.70	-5	376	-1.33%
2023/12/26	0	0.00	2	19.71	19.70	-2	378	-0.53%
2023/12/25	0	0.00	0.3	19.85	19.69	-0.3	377	-0.08%
2023/12/22	0	0.00	8	19.71	19.71	-8	379	-2.11%
2023/12/15	0	0.00	1	19.97	19.94	-1	369	-0.27%
2023/12/12	0	0.00	1	18.89	18.92	-1	353	-0.28%
2023/12/07	0	0.00	1	18.90	18.89	-1	348	-0.29%
2023/11/28	0	0.00	1	18.10	18.12	-1	315	-0.32%
2023/11/16	0	0.00	1	18.23	18.20	-1	306	-0.33%
2023/11/15	0	18.19	0	0.00	18.23	0	303	0.01%
2023/10/30	0	0.00	2	16.72	16.73	-2	281	-0.71%
2023/10/20	0	17.12	0	0.00	17.07	0	267	0.01%
2023/10/16	0.1	17.82	0	0.00	17.80	0.1	255	0.05%
2023/10/12	0.1	17.97	0	0.00	17.94	0.1	254	0.05%
2023/10/02	0.1	17.90	0	0.00	17.75	0.1	251	0.06%
2023/09/14	1	18.58	0.2	18.70	18.56	0.8	263	0.29%
2023/08/31	0	0.00	0.8	19.00	19.00	-0.8	278	-0.29%
2023/08/10	0.1	19.05	0	0.00	19.04	0.1	292	0.03%
2023/08/09	0.1	19.28	0	0.00	19.12	0.1	291	0.03%
2023/08/07	0	0.00	0.6	18.99	18.97	-0.6	291	-0.22%
2023/07/25	0	0.00	1	19.52	19.58	-1	294	-0.34%
2023/07/24	0	0.00	2	19.40	19.41	-2	291	-0.69%
2023/07/03	0.2	18.90	0	0.00	18.87	0.2	330	0.06%
2023/06/26	0	18.09	0	0.00	18.03	0	364	0.00%
2023/06/12	0.2	18.20	0	0.00	18.26	0.2	450	0.05%
2023/05/30	0.2	17.55	0	0.00	17.56	0.2	500	0.04%
2023/05/26	0	17.47	0	0.00	17.42	0	503	0.00%
2023/05/23	0	0.00	4	17.89	17.94	-4	508	-0.79%
2023/05/18	0.1	17.97	0	0.00	17.97	0.1	505	0.02%
2023/05/17	4	17.81	0	0.00	17.81	4	506	0.79%
2023/05/11	0	0.00	9	18.33	18.32	-9	498	-1.81%
2023/04/26	0	18.03	0	0.00	18.06	0	503	0.00%
2023/04/24	1	18.18	0	0.00	18.19	1	519	0.19%
2023/04/21	0	18.11	0	0.00	18.05	0	517	0.01%
2023/04/14	0.2	18.25	0	0.00	18.21	0.2	487	0.03%
2023/04/13	0.1	18.30	0	0.00	18.30	0.1	486	0.01%
2023/03/23	3.1	17.22	0	0.00	17.22	3.1	409	0.75%
2023/03/20	0.7	17.92	0	0.00	17.82	0.7	364	0.18%
2023/03/17	3	18.14	0	0.00	18.16	3	352	0.85%
2023/03/15	0.2	18.16	0	0.00	18.21	0.2	342	0.07%
2023/03/13	2.1	18.08	0	0.00	18.09	2.1	316	0.66%
2023/03/02	0.2	18.80	0	0.00	18.68	0.2	300	0.05%
2023/03/01	0	19.03	0	0.00	19.00	0	290	0.00%
2023/02/22	0	19.30	0	0.00	19.20	0	278	0.01%
2023/02/10	0	19.45	0	0.00	19.41	0	288	0.01%
2023/02/09	0.1	19.60	0	0.00	19.61	0.1	290	0.02%
2023/02/06	0.1	19.73	0	0.00	19.69	0.1	306	0.02%
2023/02/02	0.1	19.60	0	0.00	19.61	0.1	307	0.02%
2023/01/16	0	19.47	0	0.00	19.44	0	311	0.01%
2023/01/06	1	18.54	0	0.00	18.45	1	325	0.31%
2023/01/03	0	0.00	5	18.46	18.48	-5	336	-1.49%
2022/12/21	0	18.37	0	0.00	18.36	0	399	0.01%
2022/12/20	0	18.51	0	0.00	18.41	0	410	0.01%
2022/12/19	1	18.69	0.2	18.78	18.67	0.8	406	0.20%
2022/12/05	0	19.22	0	0.00	19.20	0	434	0.01%
2022/12/01	0	0.00	3	19.47	19.47	-3	483	-0.62%
2022/11/24	0	0.00	13	19.28	19.30	-13	481	-2.70%
2022/11/18	1	18.93	0	0.00	18.95	1	491	0.20%
2022/11/15	2	19.01	0	0.00	19.01	2	497	0.40%
2022/10/26	0.7	18.80	0	0.00	18.76	0.7	510	0.14%
2022/10/25	1	18.04	0	0.00	18.08	1	514	0.19%
2022/10/20	0	0.00	0	18.00	17.97	0	520	-0.01%
2022/10/12	0.9	18.03	0	0.00	18.03	0.9	500	0.17%
2022/10/05	2	19.16	0	0.00	19.19	2	472	0.42%
2022/09/28	0	18.70	0	0.00	18.64	0	464	0.00%
2022/09/26	0	19.60	0	0.00	19.49	0	456	0.00%
2022/09/15	0	20.90	0	0.00	20.72	0	467	0.00%
2022/09/14	0.2	21.05	0	0.00	20.93	0.2	468	0.04%
2022/09/05	0.2	20.65	0	0.00	20.53	0.2	488	0.04%
2022/08/29	2	20.72	0	0.00	20.88	2	520	0.39%
2022/07/14	1	19.77	0	0.00	19.77	1	640	0.16%
2022/07/07	2	19.95	0	0.00	20.01	2	750	0.27%
2022/06/27	2	20.00	0	0.00	20.02	2	837	0.24%
2022/06/24	2	19.70	0	0.00	19.71	2	842	0.24%
2022/06/22	1	19.00	0	0.00	18.91	1	842	0.12%
2022/06/21	0	18.88	0	0.00	18.86	0	832	0.00%
2022/06/16	0	19.18	0	0.00	19.12	0	822	0.00%
2022/06/14	0	19.05	0	0.00	19.02	0	799	0.00%
2022/06/13	0	19.87	0	0.00	19.84	0	761	0.00%
2022/06/01	1	20.97	0	0.00	21.00	1	726	0.14%
2022/05/26	0	0.00	1	20.84	20.82	-1	741	-0.13%
2022/05/24	1	20.39	0	0.00	20.38	1	757	0.13%
2022/05/23	0.1	20.38	0	0.00	20.33	0.1	763	0.01%
2022/05/18	0	20.79	0	0.00	20.82	0	779	0.00%
2022/05/12	2	20.13	0	0.00	20.10	2	787	0.25%
2022/05/11	0	20.22	0	0.00	20.18	0	788	0.00%
2022/05/06	0.1	21.61	0	0.00	21.57	0.1	770	0.02%
2022/05/04	0	0.00	1	21.85	21.87	-1	769	-0.13%
2022/05/03	1	21.64	0	0.00	21.66	1	767	0.13%
2022/04/27	0.1	22.65	0	0.00	22.63	0.1	775	0.01%
2022/04/19	1.1	23.11	0	0.00	23.14	1.1	1,073	0.10%
2022/04/18	5	23.14	0	0.00	23.15	5	1,064	0.47%
2022/04/13	0.2	23.07	0	0.00	23.08	0.2	1,023	0.01%
2022/04/11	0.2	23.22	0	0.00	23.20	0.2	997	0.02%
2022/03/30	0	0.00	1	22.91	22.89	-1	930	-0.11%
2022/03/24	0	21.83	0	0.00	21.79	0	883	0.00%
2022/03/23	1	21.90	0	0.00	21.91	1	879	0.11%
2022/03/01	3	20.76	0	0.00	20.84	3	851	0.35%
2022/02/22	1	20.68	0	0.00	20.65	1	822	0.12%
2022/02/18	0	0.00	5	20.90	20.90	-5	795	-0.63%
2022/02/15	2	20.86	0	0.00	20.85	2	782	0.26%
2022/02/11	2	21.25	0	0.00	21.26	2	769	0.26%
2022/02/10	0.7	21.66	0	0.00	21.66	0.7	764	0.09%
2022/02/09	3.2	21.29	0	0.00	21.30	3.2	761	0.42%
2022/02/08	0	21.38	0	0.00	21.30	0	756	0.00%
2022/01/26	5	21.24	0	0.00	21.25	5	749	0.67%
2022/01/21	0.1	21.30	0	0.00	21.31	0.1	733	0.01%
2022/01/20	0	0.00	2	21.66	21.69	-2	716	-0.28%
2022/01/18	2	22.24	0	0.00	22.11	2	679	0.29%
2022/01/17	1	22.85	0	0.00	22.87	1	614	0.16%
2022/01/14	1	22.78	0	0.00	22.84	1	564	0.18%
2022/01/13	2	23.16	0	0.00	23.03	2	499	0.40%
2022/01/12	3	23.60	0	0.00	23.60	3	418	0.72%
2021/12/13	0	0.00	7	22.80	22.84	-7	315	-2.22%
2021/11/24	2	22.50	0	0.00	22.53	2	303	0.66%
2021/11/23	5	22.48	0	0.00	22.45	5	305	1.64%
2021/11/17	2	22.56	0	0.00	22.57	2	303	0.66%
2021/11/12	2	22.58	0	0.00	22.60	2	302	0.66%
2021/08/16	0	0.00	1	22.40	22.37	-1	289	-0.35%
2021/08/05	1	22.22	0	0.00	22.23	1	267	0.37%
2021/07/05	2	21.98	0	0.00	22.03	2	235	0.85%
2021/06/24	1	22.09	0	0.00	22.07	1	212	0.47%
2021/05/03	0	0.00	2	21.20	21.25	-2	197	-1.01%
2021/04/15	3	20.70	0	0.00	20.73	3	198	1.51%
2021/04/09	2	20.59	0	0.00	20.56	2	192	1.04%
2021/03/29	1	20.27	0	0.00	20.27	1	184	0.54%
2021/03/17	1	19.95	0	0.00	19.96	1	178	0.56%
2020/12/09	0	0.00	2	18.60	18.60	-2	171	-1.16%
2020/10/26	2	17.96	0	0.00	17.91	2	94	2.12%
2019/08/06	0	0.00	1	21.90	22.01	-1	111	-0.89%
2019/04/17	1	21.03	0	0.00	21.03	1	125	0.79%