• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.38%
  • 成交量
    13,203張
  • 產業
    上市0.00%

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00214.5014.50-228,474-0.01%
2025/02/1900.00514.5314.55-529,076-0.02%
2025/02/172014.2100.0014.232029,4880.07%
2025/02/14214.24114.2414.30129,7570.00%
2025/02/1324214.1500.0014.0924231,5200.77% 大買/鉅額交易
2025/02/121514.9200.0014.921531,2750.05%
2025/02/11114.70214.6414.73-131,4090.00%
2025/02/10114.3400.0014.39131,8180.00%
2025/02/07214.0500.0014.17232,4590.01%
2025/02/05114.64514.7614.62-433,739-0.01%
2025/02/04514.5000.0014.43535,4680.01%
2025/02/03514.75514.9014.95035,8780.00%
2025/01/2200.000.215.5115.54-0.236,9390.00%
2025/01/2100.00115.8515.76-138,1700.00%
2025/01/1600.004016.6616.56-4039,384-0.10%
2025/01/1300.0011516.2716.35-11540,083-0.29% 大賣/鉅額交易
2025/01/1000.00314.7814.86-339,300-0.01%
2025/01/0800.001014.8514.86-1040,401-0.02%
2025/01/0600.00114.4814.41-140,9340.00%
2025/01/0300.00714.3814.39-741,602-0.02%
2025/01/0200.00113.9713.89-143,0190.00%
2024/12/3000.002013.4713.49-2047,498-0.04%
2024/12/1900.00113.0513.04-150,7160.00%
2024/12/18513.1000.0013.13551,9270.01%
2024/12/16513.4200.0013.39553,6000.01%
2024/12/1300.001913.1313.14-1953,465-0.04%
2024/12/1200.0024513.1813.21-24554,095-0.45% 大賣/鉅額交易
2024/12/11212.8400.0012.86253,0530.00%
2024/12/1000.00312.6312.62-354,272-0.01%
2024/12/0911712.5600.0012.5711754,5560.21% 大買/鉅額交易
2024/12/066012.6800.0012.716054,4330.11%
2024/12/055912.8300.0012.845954,8660.11%
2024/12/0400.003513.2613.30-3556,975-0.06%
2024/12/031512.7600.0012.781557,7630.03%
2024/12/02212.7300.0012.84257,6870.00%
2024/11/2800.001012.8212.80-1059,164-0.02%
2024/11/271512.8400.0012.861559,3360.03%
2024/11/26512.7800.0012.94559,7340.01%
2024/11/25113.6400.0013.41160,7800.00%
2024/11/2200.003513.3813.32-3561,026-0.06%
2024/11/1900.006713.0713.06-6762,269-0.11%
2024/11/187212.4400.0012.467262,7430.11%
2024/11/141812.6900.0012.651862,3760.03%
2024/11/1300.001012.6512.71-1062,505-0.02%
2024/11/122212.5900.0012.552262,4270.04%
2024/11/11513.14113.1613.19461,2600.01%
2024/11/0800.00213.7513.64-260,9960.00%
2024/11/0700.00913.7513.74-961,063-0.01%
2024/11/06513.50513.6213.40061,2450.00%
2024/11/05113.551213.5413.59-1161,556-0.02%
2024/11/0100.0013313.2113.24-13362,531-0.21% 大賣/鉅額交易
2024/10/308012.2900.0012.328060,9940.13%
2024/10/295712.3000.0012.295760,8470.09%
2024/10/281312.7300.0012.731359,9380.02%
2024/10/25513.4200.0013.39559,1420.01%
2024/10/241013.741013.7513.81059,0300.00%
2024/10/2300.004113.7713.83-4158,935-0.07%
2024/10/223013.18113.1813.182958,0740.05%
2024/10/211512.97312.9913.001258,0450.02%
2024/10/18113.4400.0013.48157,1620.00%
2024/10/16513.4300.0013.44556,9790.01%
2024/10/1513.213.76613.6213.477.256,6290.01%
2024/10/1400.003114.6614.77-3155,479-0.06%
2024/10/11215.072015.0215.06-1855,119-0.03%
2024/10/091114.55114.4514.581054,5110.02%
2024/10/08915.313615.4415.30-2753,525-0.05%
2024/10/0700.00214.5814.59-251,5570.00%
2024/10/045714.45291.514.4614.48-234.550,574-0.46% 大賣/鉅額交易
2024/10/0100.001212.5012.51-1246,376-0.03%
2024/09/30112.48812.5112.51-746,276-0.02%
2024/09/273912.13112.2012.183845,5950.08%
2024/09/267612.88512.8812.697144,4600.16%
2024/09/251.513.403413.4713.35-32.543,545-0.07%
2024/09/241313.081013.1913.30343,1430.01%
2024/09/23213.402213.3413.40-2042,632-0.05%
2024/09/203113.1611013.1713.18-7942,063-0.19% 大賣/
2024/09/1900.001112.7212.93-1140,759-0.03%
2024/09/1800.006312.9112.77-6340,052-0.16%
2024/09/161412.2500.0012.221438,9650.04%
2024/09/134312.585612.5812.58-1338,368-0.03%
2024/09/123812.113412.1712.23437,5170.01%
2024/09/116611.711511.7311.745137,1470.14%
2024/09/10312.5000.0012.49335,1490.01%
2024/09/094812.5300.0012.544834,6000.14%
2024/09/063712.8100.0012.813733,8000.11%
2024/09/05142.212.93112.8812.91141.232,8440.43% 大買/鉅額交易
2024/09/04213.213.22513.2213.29208.230,5480.68% 大買/鉅額交易
2024/09/03114.485014.4514.46-4928,987-0.17%
2024/09/0210914.1800.0014.2010928,7930.38% 大買/鉅額交易
2024/08/30215.0716315.0815.10-16127,838-0.58% 大賣/鉅額交易
2024/08/29514.56114.5714.63428,2820.01%
2024/08/28315.02215.0214.90128,3100.00%
2024/08/2700.007015.4515.48-7028,053-0.25%
2024/08/261014.896414.8714.84-5426,504-0.20%
2024/08/23214.23514.2214.24-326,007-0.01%
2024/08/2291.213.8100.0013.8491.225,7870.35%
2024/08/216.114.2000.0014.206.124,6100.02%
2024/08/20217.114.331114.4214.32206.123,9370.86% 大買/鉅額交易
2024/08/16815.6400.0015.56822,5560.04%
2024/08/15115.27515.3115.28-422,416-0.02%
2024/08/1400.001015.7715.75-1022,099-0.05%
2024/08/13916.028916.0815.96-8021,878-0.37%
2024/08/12815.22315.2915.35521,1630.02%
2024/08/080.114.9011214.9314.87-111.920,877-0.54% 大賣/鉅額交易
2024/08/07144.114.2600.0014.42144.120,4410.71% 大買/鉅額交易
2024/08/06314.5700.0014.56319,5460.02%
2024/08/056214.4400.0014.286218,8420.33%
2024/08/02315.6500.0015.65317,3680.02%
2024/08/0100.00516.1416.19-517,212-0.03%
2024/07/3100.00115.4415.44-116,927-0.01%
2024/07/30715.2100.0015.19716,7070.04%
2024/07/29615.8900.0015.97616,6420.04%
2024/07/26116.2000.0016.29116,3850.01%
2024/07/23116.2500.0016.25116,3010.01%
2024/07/22516.4100.0016.49516,2890.03%
2024/07/19317.0200.0017.03315,9980.02%
2024/07/17416.6600.0016.68416,0330.02%
2024/07/1100.00517.4817.46-517,364-0.03%
2024/07/10316.9800.0016.96317,4750.02%
2024/07/09217.3900.0017.40217,6260.01%
2024/07/08217.71217.6717.68017,5830.00%
2024/07/04218.0200.0017.94217,6390.01%
2024/06/2800.00517.4117.46-518,135-0.03%
2024/06/27116.8600.0016.91118,0680.01%
2024/06/26116.8400.0017.07118,1820.01%
2024/06/24116.8000.0016.86118,1870.01%
2024/06/21817.022117.0217.01-1318,253-0.07%
2024/06/1900.00916.9416.95-918,290-0.05%
2024/06/1800.00116.5216.48-118,181-0.01%
2024/06/1700.001115.9015.85-1117,878-0.06%
2024/06/13215.87415.8115.87-218,048-0.01%
2024/06/1200.00715.8315.92-718,155-0.04%
2024/06/1100.001415.6415.60-1418,139-0.08%
2024/06/07214.971214.9915.01-1017,447-0.06%
2024/06/06214.55414.5814.58-217,166-0.01%
2024/06/05514.1700.0014.17517,2440.03%
2024/06/042914.4100.0014.422916,7120.17%
2024/06/03915.5500.0015.53915,8370.06%
2024/05/311315.7900.0015.831315,4630.08%
2024/05/3000.00416.3916.36-415,158-0.03%
2024/05/2900.001116.6216.63-1115,442-0.07%
2024/05/2800.001416.1316.12-1415,127-0.09%
2024/05/27115.75515.8015.82-414,856-0.03%
2024/05/24115.5000.0015.50114,8950.01%
2024/05/23815.52115.5615.54715,0210.05%
2024/05/221515.9600.0015.921514,7950.10%
2024/05/17216.161216.2216.26-1014,874-0.07%
2024/05/151115.9700.0016.051115,5550.07%
2024/05/14216.2711316.2816.28-11117,134-0.65% 大賣/鉅額交易
2024/05/131415.8900.0015.951418,0530.08%
2024/05/10116.611516.6416.67-1418,457-0.08%
2024/05/0900.00416.4316.48-418,573-0.02%
2024/05/08616.0600.0016.01618,6270.03%
2024/05/07316.3200.0016.32318,7740.02%
2024/05/06216.1900.0016.24219,7440.01%
2024/05/031116.4500.0016.511120,4390.05%
2024/05/02516.4800.0016.58520,6930.02%
2024/04/305017.7900.0017.795020,3570.25%
2024/04/24117.9028117.9417.97-28022,052-1.27% 大賣/鉅額交易
2024/04/2300.00117.6517.66-122,1360.00%
2024/04/2216117.3900.0017.3416122,3040.72% 大買/鉅額交易
2024/04/19118.301118.6118.31-1022,294-0.04%
2024/04/181117.60317.6417.67822,5130.04%
2024/04/1700.00118.5718.51-122,5600.00%
2024/04/16118.9800.0018.95123,0710.00%
2024/04/15118.5200.0018.62123,6200.00%
2024/04/1200.00318.6718.67-323,772-0.01%
2024/04/1100.00118.6718.73-124,0170.00%
2024/04/10118.1400.0018.16125,0400.00%
2024/04/0200.00117.4617.51-127,1960.00%
2024/03/2500.00116.4716.47-129,2600.00%
2024/03/22116.2500.0016.25129,8680.00%
2024/03/2100.000.216.5416.69-0.230,1430.00%
2024/03/2000.002.216.8716.86-2.231,039-0.01%
2024/03/1900.0011.116.6916.65-11.131,405-0.04%
2024/03/1500.00116.0416.05-133,3320.00%
2024/03/1400.0030715.6215.57-30733,559-0.91% 大賣/鉅額交易
2024/03/0700.00415.2615.19-437,171-0.01%
2024/03/062014.892014.9315.03037,6890.00%
2024/03/041115.481215.4915.42-138,3750.00%
2024/02/2700.00214.8014.79-238,610-0.01%
2024/02/26414.3600.0014.37438,8260.01%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音