台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.87
  • 漲跌
    ▲0.06
  • 漲幅
    +0.26%
  • 成交量
    260
  • 產業
    上市0.00%
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00122.5922.56-1490-0.20%
2024/03/20123.3500.0023.1314880.20%
2024/03/0700.00122.5222.59-1471-0.21%
2024/02/2200.00220.9721.05-2424-0.47%
2024/02/0200.00120.1120.16-1388-0.26%
2023/12/1300.00119.9619.94-1582-0.17%
2023/11/2100.00318.9818.99-3521-0.58%
2023/11/1400.00018.5318.4605080.00%
2023/11/0600.00118.6418.63-1517-0.19%
2023/11/0100.00218.0518.06-2496-0.40%
2023/10/30218.0000.0018.0025010.40%
2023/10/19118.3300.0018.1714810.21%
2023/10/18219.5700.0019.5224540.44%
2023/10/11119.5100.0019.4713470.29%
2023/10/050.219.3500.0019.350.23220.06%
2023/08/15118.8000.0018.7812960.34%
2023/08/1000.00219.1219.11-2291-0.69%
2023/07/1800.000.519.1819.26-0.5268-0.19%
2023/07/1300.00119.1018.89-1258-0.39%
2023/07/0400.00119.1219.19-1259-0.39%
2023/06/2000.000.519.1319.09-0.5252-0.20%
2023/04/28118.1800.0018.1712550.39%
2023/02/1600.00118.5518.51-1211-0.47%
2023/02/0200.000.518.2018.30-0.5194-0.27%
2023/02/0100.00018.1718.160192-0.02%
2023/01/04117.0500.0017.0712290.44%
2022/11/170.116.3100.0016.380.13170.02%
2022/11/150.116.1800.0016.190.13140.02%
2022/10/20114.9900.0014.9812990.33%
2022/10/17115.9200.0016.1112820.35%
2022/10/13116.0900.0015.9512680.37%
2022/09/26116.8500.0016.8212470.40%
2022/09/23117.3500.0017.3412420.41%
2022/09/07017.5200.0017.6002530.01%
2022/08/160.118.2600.0018.230.12230.03%
2022/08/12018.0000.0018.1802180.02%
2022/08/110.117.8900.0017.990.12190.05%
2022/08/02117.3400.0017.3312140.47%
2022/07/12116.2600.0016.2612340.43%
2022/07/01116.9000.0016.6112500.40%
2022/06/30117.0000.0016.9012540.39%
2022/06/2700.00117.4817.47-1249-0.40%
2022/06/20117.3500.0017.2312380.42%
2022/05/19017.9200.0017.9502680.01%
2022/05/12117.8800.0017.7812760.36%
2022/05/05118.8700.0018.8712800.36%
2022/04/27118.4500.0018.5412930.34%
2022/04/060.119.8400.0019.780.12830.02%
2022/02/1700.00120.1320.04-1372-0.27%
2022/01/24119.5000.0019.6314060.25%
2022/01/14219.7000.0019.6024670.43%
2022/01/030.119.8600.0019.780.16770.01%
2021/12/3000.001019.8519.85-10680-1.47%
2021/12/09119.5200.0019.5217290.14%
2021/11/3000.00219.4519.31-2730-0.27%
2021/11/25119.4800.0019.5117120.14%
2021/11/18119.7200.0019.7517060.14%
2021/11/1000.001019.4919.51-10697-1.43%
2021/11/0500.00119.4019.40-1690-0.14%
2021/11/041.119.5000.0019.411.16860.15%
2021/10/2800.001019.3619.38-10676-1.48%
2021/10/27119.3000.0019.3016690.15%
2021/10/26519.3000.0019.3056640.75%
2021/10/2500.00619.2619.24-6646-0.93%
2021/10/20119.30319.2619.25-2575-0.35%
2021/10/18920.6100.0021.1594991.80%
2021/10/12320.3200.0020.3534480.67%
2021/10/08120.4500.0020.5014460.22%
2021/10/07620.4700.0020.4764491.33%
2021/09/30320.3700.0020.4034240.71%
2021/09/241020.7600.0020.76104162.40%
2021/09/23520.6500.0020.6754221.18%
2021/09/13220.6600.0020.7724370.46%
2021/09/0200.00120.8320.83-1436-0.23%
2021/08/23120.5500.0020.5814540.22%
2021/08/11121.1500.0021.1514560.22%
2021/07/0600.00321.6021.63-3666-0.45%
2021/04/270.122.0200.0021.960.17410.01%
2021/03/2900.000.120.8220.81-0.1686-0.01%
2021/03/260.120.6800.0020.730.16910.01%
2021/03/1800.00020.3520.3006840.00%
2021/03/0300.00219.7419.84-2734-0.27%
2021/03/0200.001119.9519.73-11737-1.49%
2021/02/25320.0500.0020.0837360.41%
2021/02/24220.0500.0019.9227390.27%
2021/02/0300.00118.5718.59-1690-0.14%
2021/01/260.118.9500.0018.750.16780.01%
2021/01/2200.00218.5818.75-2671-0.30%
2021/01/20118.7700.0018.4716610.15%
2021/01/1800.00218.7018.60-2652-0.31%
2021/01/0400.000.118.5618.60-0.1648-0.01%
2020/12/31218.5300.0018.5326430.31%
2020/12/29118.0600.0018.1716220.16%
2020/12/1100.00118.0017.85-1631-0.16%
2020/12/0900.00118.0618.12-1622-0.16%
2020/12/010.117.5500.0017.630.16030.01%
2020/11/23117.4100.0017.4616170.16%
2020/11/17117.2500.0017.2216270.16%
2020/11/12117.0500.0017.0216330.16%
2020/09/0100.00117.5417.59-1616-0.16%
2020/08/18117.8400.0017.8316070.16%
2020/08/03117.6500.0017.5416420.16%
2020/06/1000.00117.5217.55-1803-0.12%
2020/06/0100.00516.8816.83-5910-0.55%
2020/05/2600.00116.7116.75-1944-0.11%
2020/05/1300.00116.7916.79-1933-0.11%
2020/04/21115.9000.0015.6019090.11%
2020/04/20115.9800.0016.0019050.11%
2020/04/1700.00116.2016.12-1905-0.11%
2020/04/08115.4300.0015.6318760.11%
2020/03/2500.00114.7414.72-1774-0.13%
2020/03/1700.00114.6214.59-1720-0.14%
2020/03/13215.0400.0015.5026920.29%
2020/03/12216.5300.0016.1726540.31%
2020/03/10216.9600.0017.1026050.33%
2020/02/24118.1200.0018.1414910.20%
2020/02/21118.2500.0018.2714850.21%
2020/02/10118.0000.0018.0514850.21%
2019/11/081018.3800.0018.35105211.92%
2019/11/07118.3300.0018.3415270.19%
2019/09/2600.00218.4118.40-2486-0.41%
2019/08/29117.7300.0017.8414810.21%
2019/08/22118.0000.0017.9514780.21%
2019/08/12117.8900.0017.9814470.22%
2019/08/06117.6000.0017.9014210.24%
2019/08/01118.4000.0018.3613880.26%
2019/07/18118.6500.0018.5613660.27%
2019/05/29118.0000.0017.9512690.37%
2019/05/24118.0300.0018.0012640.38%
2019/05/23118.1500.0018.0712610.38%
2019/05/13118.4400.0018.3412530.39%
2019/03/13118.5400.0018.5312010.50%
2019/03/04118.4600.0018.5012030.49%
2019/02/19118.3100.0018.2911880.53%
2019/01/30118.0400.0018.0111840.54%
2018/11/26117.2800.0017.3211790.56%
2018/07/1300.00119.9720.03-1238-0.42%
2018/04/17319.8000.0019.8232221.35%
2018/02/23120.0700.0020.0912380.42%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音