台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.81%
  • 成交量
    632
  • 產業
    上市
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22646566676869Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.168.0568.05-0.11,079-0.01%
2025/02/1800.00168.4568.40-11,125-0.09%
2025/02/140.167.9000.0068.050.11,1720.00%
2025/02/1300.000.167.7068.05-0.11,205-0.01%
2025/02/0700.000.166.7066.85-0.11,215-0.01%
2025/02/0600.001.266.6566.75-1.21,227-0.09%
2025/02/050.166.5000.0066.500.11,2270.01%
2025/02/041.166.1100.0066.101.11,2160.09%
2025/02/030.266.5000.0066.450.21,1860.01%
2025/01/220.167.9000.0067.900.11,1830.01%
2025/01/20067.3000.0067.3001,1850.00%
2025/01/160.166.7500.0066.550.11,1830.01%
2025/01/15166.0000.0065.8511,1770.08%
2025/01/140.265.9000.0066.000.21,1830.01%
2025/01/130.565.4200.0065.100.51,1870.04%
2025/01/101.466.1900.0066.351.41,1810.11%
2025/01/090.266.9000.0066.500.21,1740.01%
2025/01/080.167.7500.0067.500.11,1760.01%
2025/01/070.668.0700.0067.750.61,1770.05%
2025/01/03066.9000.0066.8501,1690.00%
2025/01/020.667.0100.0066.950.61,1690.05%
2024/12/26168.20168.2068.2001,1810.00%
2024/12/200.267.0500.0066.850.21,2000.02%
2024/12/19067.4000.0067.4501,1940.00%
2024/12/180.167.9000.0068.050.11,1950.01%
2024/12/17167.6500.0067.6011,1940.08%
2024/12/160.167.9600.0067.700.11,1980.01%
2024/12/130.368.0500.0067.950.31,2010.02%
2024/12/120.268.5500.0068.200.21,1890.02%
2024/12/11068.4000.0068.2001,1980.00%
2024/12/050.368.7600.0068.600.31,2060.03%
2024/12/040.268.6500.0068.800.21,2110.02%
2024/12/03068.550.269.0068.45-0.11,236-0.01%
2024/12/020.168.45468.3068.30-3.91,241-0.32%
2024/11/293.167.3900.0067.503.11,2380.25%
2024/11/280.167.7000.0067.700.11,2370.00%
2024/11/270.168.3500.0068.200.11,2260.01%
2024/11/260.168.9500.0068.800.11,2150.01%
2024/11/221.169.0500.0068.901.11,2160.09%
2024/11/210.168.7500.0068.700.11,2170.00%
2024/11/200.169.1500.0069.050.11,2140.00%
2024/11/191.369.3000.0069.001.31,2150.11%
2024/11/18171.5500.0071.4511,1980.08%
2024/11/150.171.7900.0071.750.11,2270.01%
2024/11/141.372.1100.0071.601.31,2420.11%
2024/11/120.173.0000.0072.450.11,2340.01%
2024/11/11172.9500.0073.4011,2080.08%
2024/11/08173.9000.0073.4011,2140.08%
2024/11/07173.3000.0073.5011,2200.08%
2024/11/0600.00173.2073.05-11,219-0.08%
2024/11/052.172.7000.0072.752.11,2270.17%
2024/11/040.172.6000.0072.650.11,2450.01%
2024/11/012.172.2400.0072.702.11,2520.17%
2024/10/301.173.3500.0073.401.11,2620.08%
2024/10/28574.1500.0074.2551,2420.40%
2024/10/24173.8500.0073.8511,2380.08%
2024/10/231.274.0900.0074.001.21,2430.10%
2024/10/222.174.5000.0074.602.11,2440.16%
2024/10/210.174.5000.0074.250.11,2470.00%
2024/10/180.174.2500.0074.250.11,2440.00%
2024/10/150.174.0000.0074.100.11,2580.01%
2024/10/110.173.0500.0072.900.11,2560.00%
2024/10/090.172.9500.0072.850.11,2590.00%
2024/10/070.172.9000.0073.300.11,2620.00%
2024/10/040.172.9000.0072.750.11,2620.00%
2024/09/260.173.7500.0073.750.11,2430.01%
2024/09/250.173.5500.0073.550.11,2430.01%
2024/09/2400.00172.3072.80-11,242-0.08%
2024/09/230.172.55272.4072.60-1.91,240-0.15%
2024/09/200.172.1000.0072.200.11,2410.01%
2024/09/180.171.7000.0071.300.11,2520.01%
2024/09/130.171.4500.0071.350.11,2610.01%
2024/09/1200.00171.2071.10-11,286-0.08%
2024/09/100.169.95170.1070.00-0.91,302-0.07%
2024/09/090.170.1000.0070.100.11,3120.01%
2024/09/060.270.8500.0070.850.21,3180.02%
2024/09/050.270.9000.0070.450.21,3170.02%
2024/09/043.370.401570.3170.65-11.71,314-0.89%
2024/09/030.373.00672.8472.80-5.71,291-0.44%
2024/09/0200.00672.8572.95-61,287-0.47%
2024/08/2800.00573.0073.25-51,290-0.39%
2024/08/2200.00373.1072.85-31,294-0.23%
2024/08/20274.08574.3073.55-31,286-0.23%
2024/08/1912.377.38177.5077.5511.31,2870.88%
2024/08/16677.1500.0077.1061,2330.49%
2024/08/156.276.78176.6076.405.21,2270.42%
2024/08/146.576.9200.0077.306.51,2630.51%
2024/08/0900.00174.3074.65-11,289-0.08%
2024/08/08172.7500.0072.8511,2880.08%
2024/08/07173.5500.0074.0011,2990.08%
2024/08/061571.8600.0072.35151,2911.16%
2024/08/053.171.1300.0070.953.11,2830.24%
2024/07/1800.000.179.3579.45-0.11,253-0.01%
2024/07/1600.000.180.0779.80-0.11,219-0.01%
2024/07/0900.00080.0780.3001,2100.00%
2024/07/0500.00179.1579.20-11,201-0.08%
2024/07/0400.000.178.3078.95-0.11,196-0.01%
2024/07/0300.00077.7577.7501,1890.00%
2024/06/270.277.4300.0077.600.21,1840.02%
2024/06/1900.00077.9078.0001,1340.00%
2024/06/1200.001075.0175.15-101,059-0.94%
2024/06/1100.00674.6574.70-61,050-0.57%
2024/06/060.174.8500.0074.500.11,0380.00%
2024/06/04074.6000.0074.1001,0360.00%
2024/06/030.174.7500.0074.750.11,0300.00%
2024/05/31074.3700.0073.8001,0250.00%
2024/05/30274.2600.0074.1021,0190.20%
2024/05/292.175.1200.0074.902.11,0120.20%
2024/05/28075.5000.0075.5001,0060.00%
2024/05/27075.4500.0075.2501,0050.00%
2024/05/24074.8000.0074.1509850.00%
2024/05/23075.0000.0074.4009840.00%
2024/05/17177.3000.0077.5018450.12%
2024/05/16277.6500.0077.4528120.25%
2024/05/13376.8000.0076.8037580.40%
2024/05/09576.6100.0076.4057260.69%
2024/05/08276.8500.0076.7527010.28%
2024/05/07177.1500.0077.1516920.14%
復華富時高息低波 相關文章
復華富時高息低波 相關影音