富邦臺灣中小 (00733)-凱基-鳳山券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0.1	52.51	0	0.00	51.85	0.1	972	0.01%
2024/12/24	0	0.00	0.1	53.00	52.50	-0.1	1,039	-0.01%
2024/12/20	0	52.80	0	0.00	52.30	0	1,057	0.00%
2024/12/19	0	52.35	0	0.00	52.50	0	1,054	0.00%
2024/12/18	0	52.65	3	52.50	52.70	-3	1,069	-0.28%
2024/12/17	0.1	52.46	0	0.00	52.55	0.1	1,079	0.01%
2024/12/16	0.1	52.56	0	0.00	51.85	0.1	1,080	0.01%
2024/12/13	0	52.90	0	0.00	52.70	0	1,063	0.00%
2024/12/12	0	53.80	0	0.00	53.10	0	1,054	0.00%
2024/12/09	0.4	53.80	0	0.00	53.90	0.4	1,075	0.04%
2024/12/06	0.1	54.85	0	0.00	54.55	0.1	1,083	0.01%
2024/12/05	0	0.00	1	54.80	54.80	-1	1,091	-0.09%
2024/12/04	1.5	54.87	0	0.00	55.10	1.5	1,108	0.14%
2024/11/27	0	53.85	0	0.00	53.40	0	1,141	0.00%
2024/11/21	0.1	53.40	1	53.10	53.50	-1	1,148	-0.08%
2024/11/20	0	53.50	0	0.00	53.30	0	1,154	0.00%
2024/11/19	1	52.35	0	0.00	53.40	1	1,158	0.09%
2024/11/18	0.1	52.53	13.3	52.21	52.00	-13.2	1,154	-1.14%
2024/11/14	0	53.45	0	0.00	53.50	0	1,150	0.00%
2024/11/13	20	54.45	0	0.00	54.10	20	1,149	1.74%
2024/11/12	0	54.65	0	0.00	54.05	0	1,162	0.00%
2024/11/08	1	55.10	1	54.90	54.40	0	1,181	0.00%
2024/11/04	0	0.00	10	53.73	54.05	-10	1,370	-0.73%
2024/10/30	0	53.55	0	53.55	53.45	0	1,488	0.00%
2024/10/29	1.1	52.87	0	0.00	52.95	1.1	1,500	0.07%
2024/10/28	0.1	53.89	0	0.00	53.75	0.1	1,492	0.00%
2024/10/24	0	54.73	0	0.00	54.45	0	1,560	0.00%
2024/10/23	0	55.25	0	0.00	55.25	0	1,593	0.00%
2024/10/22	0	54.95	0	0.00	55.25	0	1,604	0.00%
2024/10/21	0	54.80	0	0.00	54.95	0	1,651	0.00%
2024/10/18	0	0.00	0.6	54.94	54.40	-0.6	1,660	-0.04%
2024/10/16	0	0.00	0.1	56.15	55.80	-0.1	1,677	-0.01%
2024/10/15	0	0.00	0.7	55.80	55.55	-0.7	1,673	-0.04%
2024/10/08	0	54.65	0	0.00	54.90	0	1,723	0.00%
2024/10/04	0	54.25	0	0.00	53.75	0	1,782	0.00%
2024/09/16	0	54.95	0	0.00	54.85	0	1,898	0.00%
2024/09/12	13	53.90	0	0.00	53.90	13	1,937	0.67%
2024/09/10	0	53.75	0	0.00	52.75	0	1,974	0.00%
2024/09/04	1.1	53.52	4	53.16	53.20	-3	2,012	-0.15%
2024/09/03	0	55.65	5	55.60	55.60	-5	1,981	-0.25%
2024/08/29	0	56.00	0	0.00	56.45	0	2,052	0.00%
2024/08/23	0	54.70	0	54.90	55.85	0	2,143	0.00%
2024/08/22	0	0.00	5	55.15	55.15	-5	2,159	-0.23%
2024/08/16	0.1	55.60	0	0.00	55.30	0.1	2,232	0.00%
2024/08/14	0	54.25	0	0.00	54.00	0	2,272	0.00%
2024/08/08	0.1	50.74	0	0.00	50.50	0.1	2,358	0.00%
2024/08/07	3	50.96	1	51.25	51.20	2	2,360	0.09%
2024/08/05	2.2	48.63	0	0.00	48.47	2.2	2,247	0.10%
2024/08/02	1.1	54.49	0	0.00	53.65	1.1	2,184	0.05%
2024/08/01	0.1	56.45	0	0.00	56.55	0.1	2,177	0.00%
2024/07/30	1.1	54.59	0	0.00	55.55	1.1	2,220	0.05%
2024/07/29	0.5	55.47	7	55.35	54.95	-6.5	2,196	-0.30%
2024/07/26	5.1	56.25	0	0.00	56.40	5.1	2,182	0.23%
2024/07/23	0.1	58.05	0	0.00	58.05	0.1	2,197	0.00%
2024/07/22	1.3	57.82	0	0.00	57.10	1.3	2,219	0.06%
2024/07/19	0.1	59.18	0	0.00	58.80	0.1	2,196	0.01%
2024/07/18	0.3	59.55	1.3	59.29	59.55	-1	2,222	-0.05%
2024/07/15	2.3	60.76	1	60.80	60.75	1.3	2,483	0.05%
2024/07/11	0.1	61.35	0	0.00	60.80	0.1	2,748	0.00%
2024/07/09	0.3	60.35	0	0.00	60.60	0.3	2,995	0.01%
2024/07/08	1.2	60.78	0	0.00	60.95	1.2	3,058	0.04%
2024/07/04	0	0.00	3.2	60.65	60.70	-3.2	3,186	-0.10%
2024/07/02	0.5	59.50	0	0.00	59.40	0.5	3,403	0.02%
2024/07/01	0.2	59.95	0	0.00	59.65	0.2	3,555	0.01%
2024/06/28	0	0.00	0.2	60.00	60.00	-0.2	3,657	-0.01%
2024/06/27	0	59.70	0	0.00	59.55	0	3,656	0.00%
2024/06/25	0	59.75	0	0.00	59.90	0	3,679	0.00%
2024/06/24	0	60.00	0	0.00	59.90	0	3,659	0.00%
2024/06/21	0	60.75	0	0.00	60.55	0	3,662	0.00%
2024/06/20	0	0.00	2	61.05	61.05	-2	3,658	-0.05%
2024/06/17	0	60.35	0	0.00	60.25	0	3,647	0.00%
2024/06/14	0.3	60.15	3.6	59.90	60.15	-3.4	3,631	-0.09%
2024/06/12	0	59.05	0	0.00	58.90	0	3,638	0.00%
2024/06/07	0	0.00	5	58.85	59.00	-5	3,685	-0.14%
2024/06/06	5	58.87	0	0.00	58.80	5	3,671	0.14%
2024/06/05	0.2	58.95	0	0.00	58.85	0.2	3,664	0.01%
2024/06/03	0.1	59.10	3	59.10	59.10	-2.9	3,761	-0.08%
2024/05/31	0.1	59.00	0	0.00	58.50	0.1	3,765	0.00%
2024/05/30	0.3	58.70	0	0.00	58.40	0.3	3,768	0.01%
2024/05/28	0.2	59.00	0	0.00	58.90	0.2	3,775	0.01%
2024/05/27	0.2	58.80	0	0.00	58.75	0.2	3,772	0.01%
2024/05/24	0	57.90	0	0.00	58.05	0	3,786	0.00%
2024/05/23	0	58.20	0.2	58.30	58.05	-0.2	3,785	0.00%
2024/05/22	0.6	58.70	0	0.00	58.45	0.6	3,803	0.01%
2024/05/20	1	58.26	0	58.30	58.25	1	3,792	0.03%
2024/05/17	0.1	58.09	0	0.00	58.00	0.1	3,776	0.00%
2024/05/16	0	58.20	0	0.00	58.20	0	3,782	0.00%
2024/05/15	0	57.82	0	0.00	57.55	0	3,758	0.00%
2024/05/14	0.2	57.56	0	0.00	57.25	0.2	3,761	0.00%
2024/05/13	0.1	57.43	0	57.20	57.20	0.1	3,748	0.00%
2024/05/10	1.1	57.53	0	0.00	57.75	1.1	3,748	0.03%
2024/05/09	0.1	58.17	1	57.75	57.70	-0.9	3,737	-0.02%
2024/05/02	0.1	58.31	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	0	58.30	0	0.00	58.25	0	3,715	0.00%
2024/04/29	0	0.00	0.5	58.40	58.30	-0.5	3,706	-0.01%
2024/04/25	0.1	57.50	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	2.5	57.55	0	0.00	57.75	2.5	3,666	0.07%
2024/04/23	0.1	55.55	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	1	55.80	2	55.60	55.60	-1	3,664	-0.03%
2024/04/19	2.2	57.43	0	0.00	57.10	2.2	3,611	0.06%
2024/04/18	7.1	59.47	2	59.10	59.10	5.1	3,467	0.15%
2024/04/17	7	65.50	0	0.00	65.60	7	3,299	0.21%
2024/04/16	14	64.86	0	0.00	64.90	14	3,185	0.44%
2024/04/12	8	66.55	0	0.00	66.60	8	2,942	0.27%
2024/04/11	2	65.88	0	0.00	66.10	2	2,882	0.07%
2024/04/10	3	66.00	0	0.00	65.95	3	2,814	0.11%
2024/04/09	7	65.90	0	0.00	65.95	7	2,714	0.26%
2024/04/03	1.1	64.73	0	0.00	65.00	1.1	2,493	0.04%
2024/03/29	0	0.00	1	64.40	64.05	-1	2,258	-0.04%
2024/03/28	1	64.15	0.2	63.70	64.10	0.8	2,227	0.04%
2024/03/27	0	0.00	0.9	63.60	63.65	-0.9	2,245	-0.04%
2024/03/15	0	0.00	0.2	63.25	63.05	-0.2	2,142	-0.01%
2024/03/08	0	0.00	2	62.90	62.55	-2	1,957	-0.10%
2024/03/05	1	64.00	0	0.00	64.35	1	1,774	0.06%
2024/02/27	0	0.00	1	60.40	61.00	-1	1,652	-0.06%
2024/02/15	0	0.00	2	60.53	61.00	-2	1,486	-0.13%
2024/02/02	0.2	59.55	0	0.00	59.45	0.2	1,411	0.01%
2024/01/31	1	57.90	25	58.10	57.80	-24	1,348	-1.78%
2024/01/25	1	57.80	0	0.00	57.70	1	1,231	0.08%
2024/01/24	0	0.00	1	57.90	57.70	-1	1,215	-0.08%
2024/01/22	0	0.00	1	57.75	57.85	-1	1,171	-0.09%
2024/01/19	1.1	56.95	0	0.00	56.85	1.1	1,146	0.10%
2024/01/18	0.5	56.65	0	0.00	56.50	0.5	1,123	0.04%
2024/01/17	2.1	57.49	0	57.45	57.15	2.1	1,099	0.19%
2024/01/16	0.2	57.80	0	0.00	57.55	0.2	1,062	0.02%
2024/01/09	0	0.00	0.5	57.35	57.10	-0.5	916	-0.05%