統一FANG+ (00757)-凱基-鳳山券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	81.60	0.3	81.30	81.60	-0.2	2,717	-0.01%
2024/05/20	0	0.00	0	80.75	80.80	0	2,726	0.00%
2024/05/16	0	0.00	0	80.85	80.85	0	2,763	0.00%
2024/05/13	0	0.00	0	79.10	79.00	0	2,802	0.00%
2024/05/10	0	0.00	0.2	79.20	79.20	-0.2	2,843	-0.01%
2024/05/09	0	0.00	0	79.15	79.10	0	2,963	0.00%
2024/05/02	0	76.60	0	0.00	76.70	0	2,987	0.00%
2024/04/30	0	77.70	0	0.00	77.80	0	2,983	0.00%
2024/04/29	0	77.50	0	0.00	77.55	0	2,982	0.00%
2024/04/26	0	76.65	0	0.00	77.05	0	3,002	0.00%
2024/04/25	0	73.90	0	0.00	73.70	0	2,975	0.00%
2024/04/24	0.3	76.01	0	0.00	76.30	0.3	2,956	0.01%
2024/04/23	0.2	73.65	0	0.00	73.60	0.2	2,949	0.01%
2024/04/22	1.5	73.14	0	0.00	73.35	1.5	2,947	0.05%
2024/04/19	0.4	74.22	0	0.00	74.20	0.4	2,923	0.01%
2024/04/18	0.4	76.05	0	0.00	75.90	0.4	2,884	0.01%
2024/04/17	0	0.00	0.3	77.35	77.25	-0.3	2,870	-0.01%
2024/04/16	1.9	76.92	0	0.00	77.00	1.9	2,863	0.06%
2024/04/15	0.3	79.10	0	0.00	79.30	0.3	2,843	0.01%
2024/04/09	0.2	77.75	0.2	77.75	77.75	0	2,867	0.00%
2024/04/03	0.2	76.85	0	0.00	76.40	0.2	2,794	0.01%
2024/03/20	1	75.55	1	75.60	75.65	0	2,457	0.00%
2024/03/19	0	0.00	1	75.05	75.05	-1	2,453	-0.04%
2024/03/18	2	74.35	0	0.00	74.35	2	2,438	0.08%
2024/03/15	47	74.61	0	0.00	74.70	47	2,445	1.92%
2024/03/14	0.1	74.96	0	0.00	74.75	0.1	2,448	0.00%
2024/03/13	79	75.45	1	75.25	75.20	78	2,445	3.19%
2024/03/12	1	74.20	0	0.00	74.20	1	2,439	0.04%
2024/03/11	2.1	74.05	1	73.95	73.90	1.1	2,441	0.04%
2024/03/07	1	74.25	0	0.00	74.35	1	2,379	0.04%
2024/03/06	4.2	74.68	0	0.00	74.85	4.2	2,270	0.18%
2024/03/05	0.1	76.05	0	0.00	76.00	0.1	2,212	0.00%
2024/03/01	0	0.00	0	75.60	75.40	0	2,092	0.00%
2024/02/29	2.4	74.58	0	0.00	74.40	2.4	2,065	0.11%
2024/02/22	1.3	74.80	0.4	74.84	74.85	1	1,916	0.05%
2024/02/20	1	74.00	0	0.00	74.20	1	1,882	0.05%
2024/02/05	0	0.00	8.5	72.28	72.30	-8.5	1,847	-0.46%
2024/02/01	0.1	68.50	0	0.00	68.25	0.1	1,756	0.01%
2024/01/31	0.1	68.95	0	0.00	68.95	0.1	1,663	0.00%
2024/01/26	0	0.00	0.1	69.20	69.15	-0.1	1,672	0.00%
2024/01/25	0	0.00	0.1	69.85	69.85	-0.1	1,673	0.00%
2024/01/24	0	0.00	1.1	69.23	69.70	-1.1	1,661	-0.06%
2024/01/19	0	0.00	0.4	66.85	66.95	-0.4	1,648	-0.02%
2024/01/18	0	0.00	0.1	65.90	65.75	-0.1	1,684	0.00%
2024/01/10	0.2	65.10	0	0.00	65.05	0.2	1,724	0.01%
2024/01/09	0.2	64.72	0.3	64.80	64.70	-0.1	1,749	-0.01%
2024/01/05	0.3	62.97	0	0.00	62.80	0.3	1,772	0.02%
2024/01/04	0.2	63.20	0	0.00	63.10	0.2	1,790	0.01%
2024/01/03	0.5	63.65	0	0.00	63.50	0.5	1,799	0.03%
2024/01/02	0.2	64.80	0	0.00	64.75	0.2	1,779	0.01%
2023/12/29	0	0.00	9	65.25	65.35	-9	1,772	-0.51%
2023/12/28	1	65.40	0	0.00	65.45	1	1,795	0.06%
2023/12/27	0	0.00	3	65.85	65.85	-3	1,788	-0.17%
2023/12/25	0	0.00	0.1	65.90	65.80	-0.1	1,783	-0.01%
2023/12/22	0	0.00	0.1	65.70	65.70	-0.1	1,792	-0.01%
2023/12/21	5.2	65.40	0	0.00	65.50	5.2	1,800	0.29%
2023/12/20	0	66.30	1	66.30	66.35	-1	1,803	-0.05%
2023/12/15	0.1	64.35	0	64.40	64.35	0.1	1,864	0.00%
2023/12/14	5	64.75	0	0.00	64.70	5	1,872	0.27%
2023/12/13	0	0.00	0	63.90	64.00	0	1,877	0.00%
2023/12/12	0	0.00	0	63.15	63.10	0	1,881	0.00%
2023/12/06	0	62.45	0	0.00	62.40	0	1,876	0.00%
2023/12/05	0.2	61.40	0	0.00	61.35	0.2	1,874	0.01%
2023/11/20	0	0.00	0.2	63.50	62.30	-0.2	1,981	-0.01%
2023/11/16	0	62.90	0	0.00	62.95	0	1,977	0.00%
2023/11/13	0	0.00	1	62.00	61.95	-1	1,987	-0.05%
2023/11/10	0	60.45	0	0.00	60.50	0	1,969	0.00%
2023/11/08	0	0.00	2	60.50	60.50	-2	1,955	-0.10%
2023/10/05	2	58.15	0	0.00	58.15	2	2,033	0.10%
2023/10/04	6	57.03	0	0.00	57.20	6	2,048	0.29%
2023/10/02	1	58.00	0	0.00	57.95	1	2,018	0.05%
2023/09/18	1	59.90	0	0.00	59.85	1	1,932	0.05%
2023/09/12	0	0.00	1	60.95	61.05	-1	1,918	-0.05%
2023/09/11	0	60.10	0	0.00	60.15	0	1,914	0.00%
2023/09/06	0	0.00	0.1	60.80	60.80	-0.1	1,896	-0.01%
2023/09/04	0	60.30	0.1	60.40	60.25	0	1,913	0.00%
2023/09/01	0	0.00	0.2	60.33	60.35	-0.2	1,899	-0.01%
2023/08/28	0	57.90	0	0.00	57.85	0	1,882	0.00%
2023/08/24	0	0.00	0.1	60.25	60.45	-0.1	1,828	-0.01%
2023/08/21	0	56.75	0	0.00	56.65	0	1,815	0.00%
2023/08/18	0.1	56.80	0	0.00	56.40	0.1	1,792	0.00%
2023/08/17	0	57.65	0	0.00	57.55	0	1,766	0.00%
2023/08/16	0	58.65	0	0.00	58.55	0	1,752	0.00%
2023/08/14	0.1	58.06	0	0.00	57.90	0.1	1,785	0.00%
2023/08/10	0	58.70	0	0.00	58.50	0	1,771	0.00%
2023/08/09	0	59.95	3	59.95	59.90	-3	1,725	-0.17%
2023/08/08	5	60.50	0	0.00	60.50	5	1,726	0.29%
2023/08/07	0	60.55	0	0.00	60.40	0	1,727	0.00%
2023/08/01	0	0.00	1	61.55	61.50	-1	1,642	-0.06%
2023/07/31	0	60.45	0	0.00	60.80	0	1,634	0.00%
2023/07/25	0	59.35	0	0.00	59.20	0	1,544	0.00%
2023/07/24	0	59.00	0	0.00	58.90	0	1,529	0.00%
2023/07/21	0.1	59.00	0	0.00	59.15	0.1	1,509	0.00%
2023/07/20	0.2	61.02	0	0.00	60.95	0.2	1,456	0.01%
2023/07/19	0.2	61.75	0	0.00	61.80	0.2	1,431	0.01%
2023/07/18	0.2	61.00	0.2	60.85	60.85	0	1,385	0.00%
2023/07/17	0	60.25	0	0.00	60.35	0	1,367	0.00%
2023/07/14	0	60.35	0.4	60.40	60.35	-0.4	1,337	-0.03%
2023/07/13	0	0.00	2	59.30	59.15	-2	1,293	-0.15%
2023/07/12	0	58.50	0	0.00	58.40	0	1,244	0.00%
2023/07/11	0	58.50	0	0.00	58.40	0	1,213	0.00%
2023/07/10	0	58.70	0	0.00	58.65	0	1,187	0.00%
2023/07/06	0	0.00	10	58.90	58.95	-10	1,160	-0.86%
2023/07/03	0.1	58.46	0	0.00	58.60	0.1	1,123	0.01%
2023/06/27	0	55.70	0	0.00	55.55	0	1,087	0.00%
2023/06/26	0.1	57.90	0	0.00	57.80	0.1	1,047	0.01%
2023/06/19	0	58.05	0	0.00	58.00	0	1,042	0.00%
2023/06/13	1	56.65	0	0.00	56.75	1	1,026	0.10%
2023/06/12	0	55.50	0	0.00	55.50	0	1,011	0.00%
2023/06/06	0	54.90	1	55.00	55.00	-1	932	-0.11%
2023/06/05	0.1	54.69	0	0.00	54.65	0.1	916	0.01%
2023/06/02	0	0.00	0.5	54.40	54.55	-0.5	900	-0.05%
2023/05/30	0	0.00	6	52.95	52.95	-6	851	-0.70%
2023/05/29	0	52.95	0	0.00	53.05	0	842	0.01%
2023/05/25	0	0.00	3	51.30	51.25	-3	794	-0.38%
2023/05/23	0	50.60	0	0.00	50.60	0	753	0.00%
2023/05/22	0	50.00	0	0.00	50.00	0	737	0.01%
2023/05/19	0	0.00	1.2	50.98	50.80	-1.2	729	-0.16%
2023/05/18	0	0.00	0.5	49.11	49.21	-0.5	689	-0.08%
2023/05/16	0	47.60	0	0.00	47.67	0	655	0.01%
2023/05/15	0.1	47.34	0	0.00	47.40	0.1	655	0.01%
2023/05/11	0	0.00	16	47.33	47.33	-16	631	-2.53%
2023/05/09	0.1	46.17	0	0.00	46.25	0.1	636	0.01%
2023/05/05	0	0.00	5	45.04	45.08	-5	662	-0.75%
2023/05/03	0	44.85	0	0.00	44.82	0	682	0.01%
2023/04/27	0	44.09	2	44.12	44.12	-2	717	-0.28%
2023/04/26	0.1	43.50	0	0.00	43.77	0.1	718	0.01%
2023/04/25	0	43.55	0	0.00	43.53	0	714	0.00%
2023/04/24	0	43.80	0	0.00	43.80	0	716	0.00%
2023/04/21	0	43.98	0	0.00	43.95	0	721	0.00%
2023/04/20	0	44.18	0	0.00	44.12	0	721	0.00%
2023/04/18	0.1	44.33	0	0.00	44.39	0.1	731	0.01%
2023/04/13	0	43.85	0	0.00	43.77	0	720	0.00%
2023/04/12	0	44.38	0	0.00	44.37	0	718	0.00%
2023/04/11	0.1	44.63	0	0.00	44.63	0.1	721	0.01%
2023/04/06	0.1	44.11	0.6	44.14	44.18	-0.5	711	-0.07%
2023/03/29	0.1	43.18	9.2	43.10	43.21	-9.1	690	-1.32%
2023/03/28	0.1	43.47	0	0.00	43.38	0.1	694	0.01%
2023/03/27	0.1	43.80	0	0.00	43.91	0.1	690	0.01%
2023/03/21	0.1	42.75	0	0.00	42.75	0.1	649	0.01%
2023/03/17	0	0.00	2	42.87	42.88	-2	639	-0.31%
2023/03/14	0.1	39.80	0	0.00	39.77	0.1	593	0.01%
2023/03/10	0.1	40.00	0	0.00	39.99	0.1	593	0.01%
2023/03/09	0.1	41.00	0	0.00	41.07	0.1	599	0.01%
2023/03/02	0.1	40.20	0	0.00	39.96	0.1	592	0.01%
2023/02/24	0.1	40.60	0	0.00	40.63	0.1	593	0.01%
2023/02/20	0	0.00	1	41.06	41.11	-1	588	-0.17%
2023/02/17	0.1	41.34	1	41.36	41.22	-0.9	603	-0.16%
2023/02/16	0	0.00	1	42.80	42.73	-1	606	-0.16%
2023/02/10	0.1	41.30	0	0.00	41.25	0.1	629	0.01%
2023/02/03	0.1	40.90	1	41.26	41.10	-0.9	615	-0.15%
2023/02/02	0	0.00	0.6	40.01	40.25	-0.6	582	-0.11%
2023/02/01	0	0.00	10	38.15	38.12	-10	558	-1.79%
2023/01/31	0	0.00	3	37.62	37.52	-3	553	-0.54%
2023/01/30	0	0.00	5	38.04	38.75	-5	551	-0.91%
2023/01/13	1	34.65	0	0.00	34.71	1	534	0.19%
2023/01/12	0	0.00	1	34.50	34.52	-1	535	-0.19%
2023/01/06	1	32.45	0	0.00	32.46	1	536	0.19%
2023/01/05	1	32.99	0	0.00	32.99	1	532	0.19%
2022/12/30	1	32.93	0	0.00	32.95	1	547	0.18%
2022/12/23	1	33.58	0	0.00	33.55	1	553	0.18%
2022/12/05	0	0.00	7	36.73	36.70	-7	605	-1.16%
2022/12/01	3	36.08	0	0.00	35.99	3	618	0.49%
2022/11/28	0.3	34.59	0	0.00	34.48	0.3	604	0.05%
2022/11/25	0	0.00	2	35.19	35.11	-2	609	-0.33%
2022/11/18	0	0.00	1	35.52	35.43	-1	623	-0.16%
2022/11/11	0	0.00	2	34.38	34.15	-2	614	-0.33%
2022/11/10	4	32.08	0	0.00	32.06	4	594	0.67%
2022/11/09	0.1	33.12	0	0.00	33.17	0.1	589	0.02%
2022/11/07	0	33.20	0	0.00	33.11	0	589	0.00%
2022/11/04	0	0.00	1	32.92	33.44	-1	589	-0.17%
2022/11/03	2	33.28	0	0.00	33.19	2	586	0.34%
2022/10/28	2	34.30	0	0.00	34.30	2	595	0.34%
2022/10/25	1	35.65	0	0.00	35.83	1	597	0.17%
2022/10/21	0	0.00	5	35.41	35.37	-5	587	-0.85%
2022/10/17	0	34.35	1	34.35	34.45	-1	585	-0.17%
2022/10/11	2	35.51	0	0.00	35.39	2	598	0.33%
2022/10/07	1	37.30	0	0.00	37.30	1	586	0.17%
2022/10/05	0	0.00	2	37.65	37.61	-2	589	-0.34%
2022/10/04	0	0.00	2	37.10	37.26	-2	586	-0.34%
2022/09/26	1	37.20	0	0.00	37.09	1	597	0.17%
2022/09/22	7	37.92	0	0.00	37.95	7	589	1.19%
2022/09/14	3	38.68	0	0.00	38.63	3	628	0.48%
2022/09/13	0	0.00	3	40.70	40.60	-3	621	-0.48%
2022/09/08	1	39.10	0	0.00	39.15	1	628	0.16%
2022/09/05	1	38.76	0	0.00	38.78	1	643	0.16%
2022/09/01	1	38.85	0	0.00	38.85	1	668	0.15%
2022/08/18	0.3	41.40	0	0.00	41.33	0.3	725	0.03%
2022/08/17	0	0.00	1	42.16	42.13	-1	730	-0.14%
2022/08/16	0	0.00	1	42.31	42.33	-1	753	-0.13%
2022/08/15	0	0.00	7	41.78	41.93	-7	750	-0.93%
2022/08/11	0	0.00	1	41.40	41.42	-1	762	-0.13%
2022/08/05	0	0.00	3	41.45	41.40	-3	764	-0.39%
2022/08/04	0	0.00	1	40.87	40.85	-1	794	-0.13%
2022/07/29	0	0.00	1	39.99	40.00	-1	826	-0.12%
2022/07/21	1	38.65	0	0.00	38.73	1	1,001	0.10%
2022/07/14	0	0.00	0	36.48	36.52	0	1,494	0.00%
2022/07/08	0	0.00	2	38.06	38.00	-2	1,519	-0.13%
2022/06/29	0	0.00	12	36.59	36.59	-12	1,610	-0.75%
2022/06/27	0	37.96	1.4	37.88	38.15	-1.4	1,641	-0.08%
2022/06/24	0	0.00	20	36.86	36.92	-20	1,661	-1.21%
2022/06/17	1	34.77	0	0.00	35.17	1	1,776	0.06%
2022/06/15	0.3	35.35	0	0.00	35.33	0.3	1,805	0.02%
2022/06/13	1	36.10	0	0.00	36.04	1	1,843	0.05%
2022/06/09	0	0.00	1	39.27	39.25	-1	1,921	-0.05%
2022/05/30	0	0.00	1	37.62	37.72	-1	2,036	-0.05%
2022/05/26	3	34.39	0	0.00	34.26	3	2,043	0.15%
2022/05/25	1	34.38	0	0.00	34.60	1	2,068	0.05%
2022/05/24	4.1	34.93	0	0.00	34.88	4.1	2,154	0.19%
2022/05/20	0	0.00	0.1	36.08	36.03	-0.1	2,198	0.00%
2022/05/19	4	35.53	25	35.59	35.67	-21	2,236	-0.94%
2022/05/18	1	37.31	0.1	37.31	37.35	0.9	2,238	0.04%
2022/05/17	0	0.00	13	36.60	36.72	-13	2,253	-0.58%
2022/05/13	1	35.57	15	35.66	35.69	-14	2,275	-0.62%
2022/05/12	3.1	35.50	12	35.55	35.09	-8.9	2,293	-0.39%
2022/05/10	5.1	36.50	0	0.00	36.90	5.1	2,307	0.22%
2022/05/09	1	37.94	0	0.00	37.95	1	2,306	0.04%
2022/05/06	1.1	38.87	0	0.00	39.02	1.1	2,333	0.05%
2022/05/05	1	41.06	1	41.09	41.03	0	2,353	0.00%
2022/05/04	1	39.88	12	39.79	39.79	-11	2,400	-0.46%
2022/04/29	1	39.18	14	39.67	40.00	-13	2,541	-0.51%
2022/04/28	0	0.00	1	39.07	39.10	-1	2,586	-0.04%
2022/04/27	2.1	37.86	13	37.98	37.99	-10.9	2,588	-0.42%
2022/04/25	0	0.00	13	39.00	39.06	-13	2,573	-0.51%
2022/04/22	6.1	39.80	59	39.79	39.94	-52.9	2,497	-2.12%
2022/04/21	1	41.32	0	0.00	41.48	1	2,414	0.04%
2022/04/20	2.2	42.60	0	0.00	42.41	2.2	2,345	0.09%
2022/04/15	1.1	42.85	0	0.00	43.30	1.1	2,316	0.05%
2022/04/07	1.5	45.72	0	0.00	45.62	1.5	2,446	0.06%
2022/04/06	0.5	46.99	0.7	46.98	47.10	-0.2	2,439	-0.01%
2022/04/01	1	46.45	0	0.00	46.73	1	2,434	0.04%
2022/03/30	5	48.44	0	0.00	48.07	5	2,436	0.21%
2022/03/29	0	0.00	1	47.68	47.66	-1	2,433	-0.04%
2022/03/28	0	0.00	1	46.65	46.61	-1	2,430	-0.04%
2022/03/21	1	44.32	0	0.00	44.33	1	2,506	0.04%
2022/03/18	0	0.00	0.3	42.88	42.70	-0.3	2,508	-0.01%
2022/03/17	0	0.00	1	43.00	43.16	-1	2,505	-0.04%
2022/03/16	0	0.00	2	39.66	39.81	-2	2,488	-0.08%
2022/03/15	2.1	38.46	0	0.00	38.56	2.1	2,478	0.08%
2022/03/14	2.1	39.92	0	0.00	40.01	2.1	2,468	0.08%
2022/03/11	0.1	41.20	0	0.00	40.97	0.1	2,466	0.00%
2022/03/10	10	42.10	2	42.03	41.97	8	2,565	0.31%
2022/03/09	0.1	40.58	0	0.00	40.59	0.1	2,619	0.00%
2022/03/08	2	40.18	0	0.00	40.07	2	2,706	0.07%
2022/03/07	0.1	41.30	8.7	41.19	41.34	-8.6	2,689	-0.32%
2022/03/04	0.1	42.54	0	0.00	42.45	0.1	2,687	0.00%
2022/03/03	0.2	43.71	0	0.00	43.75	0.2	2,695	0.01%
2022/03/02	0	0.00	1	43.58	43.83	-1	2,718	-0.04%
2022/03/01	1	43.52	3	43.50	43.59	-2	2,724	-0.07%
2022/02/25	0.1	42.42	0	0.00	42.28	0.1	2,719	0.00%
2022/02/24	2.1	41.17	0	0.00	40.48	2.1	2,724	0.08%
2022/02/23	1	42.70	0	0.00	42.97	1	2,656	0.04%
2022/02/22	2.1	42.91	0	0.00	42.84	2.1	2,660	0.08%
2022/02/21	1.1	43.81	0	0.00	44.03	1.1	2,632	0.04%
2022/02/17	0.3	45.77	1	45.38	45.51	-0.8	2,618	-0.03%
2022/02/16	0	0.00	1	45.83	45.81	-1	2,627	-0.04%
2022/02/15	0.5	44.67	0	0.00	44.62	0.5	2,634	0.02%
2022/02/14	1	44.30	0	0.00	44.43	1	2,636	0.04%
2022/02/09	0	0.00	2	45.67	45.88	-2	2,639	-0.08%
2022/02/08	3.7	44.97	0	0.00	44.90	3.7	2,647	0.14%
2022/02/07	0.1	45.77	0	0.00	45.72	0.1	2,624	0.00%
2022/01/26	0.1	44.10	0	0.00	44.00	0.1	2,618	0.00%
2022/01/25	3.6	44.42	0	0.00	44.29	3.6	2,588	0.14%
2022/01/24	3.1	45.47	0	0.00	45.44	3.1	2,519	0.12%
2022/01/21	2	46.85	0	0.00	46.83	2	2,440	0.08%
2022/01/20	0	48.28	0	0.00	48.23	0	2,352	0.00%
2022/01/19	6.5	48.04	0	0.00	47.99	6.5	2,331	0.28%
2022/01/18	1	48.68	0	0.00	48.74	1	2,279	0.05%
2022/01/17	1	49.04	0	0.00	49.04	1	2,255	0.04%
2022/01/14	2	48.89	0	0.00	49.01	2	2,242	0.09%
2022/01/13	0	50.50	0	0.00	50.40	0	2,177	0.00%
2022/01/12	0	50.15	0	0.00	50.10	0	2,164	0.00%
2022/01/11	1	49.32	0	0.00	49.36	1	2,146	0.05%
2022/01/10	0	49.47	0	0.00	49.41	0	2,126	0.00%
2022/01/07	1.1	49.70	0	0.00	49.53	1.1	2,100	0.05%
2022/01/06	5.4	49.35	0	0.00	49.20	5.4	2,070	0.26%
2022/01/05	0	50.70	0	0.00	50.60	0	1,987	0.00%
2022/01/04	0	51.50	2	51.50	51.65	-2	1,980	-0.10%
2022/01/03	1	50.85	0	0.00	50.85	1	1,959	0.05%
2021/12/30	0	50.60	0	0.00	50.60	0	1,957	0.00%
2021/12/29	0	51.10	0	0.00	51.05	0	1,955	0.00%
2021/12/28	0	51.40	0	0.00	51.25	0	1,966	0.00%
2021/12/27	0	51.10	0	0.00	51.00	0	1,964	0.00%
2021/12/24	5	51.05	0	0.00	50.85	5	1,978	0.25%
2021/12/23	0	50.45	0	0.00	50.45	0	1,971	0.00%
2021/12/22	0	49.99	0	0.00	49.82	0	1,967	0.00%
2021/12/21	0	49.12	0	0.00	49.05	0	1,945	0.00%
2021/12/20	13.1	49.09	0	0.00	49.06	13.1	1,911	0.69%
2021/12/17	4.4	49.79	0	0.00	49.84	4.4	1,848	0.24%
2021/12/16	0	51.15	0	0.00	51.25	0	1,776	0.00%
2021/12/15	4	50.15	0	0.00	50.20	4	1,776	0.23%
2021/12/14	1.3	50.36	0	0.00	50.40	1.3	1,761	0.07%
2021/12/13	0	51.65	0	0.00	51.65	0	1,728	0.00%
2021/12/10	2.1	51.41	0	0.00	51.35	2.1	1,726	0.12%
2021/12/09	0.1	52.15	0	0.00	52.15	0.1	1,713	0.01%
2021/12/08	1.5	52.17	0	0.00	52.15	1.5	1,715	0.09%
2021/12/07	2.1	50.41	0	0.00	50.70	2.1	1,681	0.13%
2021/12/06	31.2	49.50	0	0.00	49.51	31.2	1,638	1.90%
2021/12/03	16.3	51.11	0	0.00	51.10	16.3	1,532	1.07%
2021/12/02	10.2	51.98	0	0.00	51.70	10.2	1,462	0.70%
2021/12/01	0.1	52.98	0	0.00	53.25	0.1	1,370	0.01%
2021/11/30	0	53.35	0	0.00	53.20	0	1,357	0.00%
2021/11/29	10.1	52.95	0	0.00	52.90	10.1	1,346	0.75%
2021/11/26	1.1	53.09	0	0.00	53.10	1.1	1,316	0.09%
2021/11/25	0.2	53.60	0	0.00	53.60	0.2	1,287	0.01%
2021/11/24	8.3	53.15	0	0.00	53.15	8.3	1,275	0.65%
2021/11/23	0.1	53.55	0	0.00	53.55	0.1	1,248	0.01%
2021/11/22	0	54.45	0	0.00	54.25	0	1,214	0.00%
2021/11/19	22	54.09	0	0.00	54.10	22	1,187	1.85%
2021/11/18	19	54.24	0	0.00	54.35	19	1,163	1.63%
2021/11/16	0.2	54.10	0	0.00	54.00	0.2	1,138	0.02%
2021/11/11	0	53.45	0	0.00	53.35	0	1,088	0.00%
2021/11/10	5	53.56	0	0.00	53.45	5	1,075	0.46%
2021/11/09	2	54.45	0	0.00	54.50	2	1,045	0.19%
2021/11/08	25	54.61	0	0.00	54.70	25	1,027	2.43%
2021/11/05	16	55.08	0	0.00	55.15	16	999	1.60%
2021/11/03	8	53.45	0	0.00	53.55	8	966	0.83%
2021/11/02	25	54.29	0	0.00	54.25	25	942	2.65%
2021/11/01	16	53.49	0	0.00	53.50	16	918	1.74%
2021/10/28	10	52.43	0	0.00	52.40	10	903	1.11%
2021/10/27	10	52.70	0	0.00	52.80	10	898	1.11%
2021/10/26	25	53.33	0	0.00	53.30	25	900	2.78%
2021/10/25	2	52.10	0	0.00	52.10	2	884	0.23%
2021/10/22	10	52.15	0	0.00	52.15	10	893	1.12%
2021/10/21	20	51.78	0	0.00	51.75	20	896	2.23%
2021/10/20	0	0.00	0.2	52.10	52.10	-0.2	896	-0.02%
2021/10/19	33	51.39	2	51.40	51.35	31	894	3.47%
2021/10/18	37	50.56	0	0.00	50.55	37	898	4.12%
2021/10/14	20	50.00	3	50.05	50.00	17	919	1.85%
2021/10/13	40	49.30	0	0.00	49.36	40	931	4.29%
2021/10/06	0.1	47.77	0	0.00	47.78	0.1	913	0.02%
2021/10/05	0.1	47.50	0	0.00	47.20	0.1	910	0.02%
2021/10/04	0.1	48.49	0	0.00	48.17	0.1	903	0.02%
2021/10/01	0.2	48.20	0	0.00	48.09	0.2	894	0.02%
2021/09/30	0.2	48.59	0	0.00	48.65	0.2	876	0.03%
2021/09/29	0.1	48.88	0	0.00	48.73	0.1	865	0.02%
2021/09/28	0	49.50	1.4	49.39	49.41	-1.3	860	-0.16%
2021/09/27	0	49.68	0	0.00	49.62	0	857	0.01%
2021/09/24	0	49.78	0	0.00	49.57	0	865	0.01%
2021/09/23	0	49.46	0	0.00	49.45	0	868	0.01%
2021/09/22	0.6	49.60	0	0.00	49.15	0.6	874	0.07%
2021/09/17	0.1	50.00	0	0.00	50.10	0.1	869	0.01%
2021/09/15	0.1	49.75	0	0.00	49.78	0.1	878	0.01%
2021/09/13	0.1	50.50	0	0.00	50.25	0.1	880	0.01%
2021/09/08	0	0.00	0.5	51.35	51.40	-0.5	881	-0.05%
2021/09/07	0.1	50.72	0	0.00	50.75	0.1	877	0.01%
2021/09/02	0.1	50.75	0	0.00	50.65	0.1	878	0.01%
2021/08/24	0	49.05	0	0.00	49.09	0	900	0.01%
2021/08/23	0	48.10	0	0.00	48.07	0	896	0.01%
2021/08/20	0	47.45	0	0.00	47.30	0	892	0.01%
2021/08/19	0	47.55	0	0.00	47.47	0	891	0.01%
2021/08/18	0.3	47.74	0	0.00	47.69	0.3	890	0.04%
2021/08/16	0.1	48.92	0	0.00	48.92	0.1	885	0.01%
2021/08/13	0.1	49.06	0	0.00	49.06	0.1	894	0.01%
2021/08/12	1.3	49.00	0	0.00	48.97	1.3	895	0.14%
2021/08/11	1	49.24	0	0.00	49.30	1	901	0.11%
2021/07/29	0	49.69	0	0.00	49.64	0	952	0.00%
2021/07/20	2	49.24	0	0.00	49.22	2	951	0.21%
2021/07/19	2	49.67	0	0.00	49.92	2	934	0.21%
2021/07/09	1	49.92	0	0.00	49.94	1	945	0.11%
2021/06/11	0	0.00	1	46.21	46.24	-1	1,023	-0.10%
2021/06/09	1	46.07	0	0.00	46.10	1	1,039	0.10%
2021/06/07	0.1	45.92	0	0.00	45.86	0.1	1,050	0.01%
2021/06/04	1	45.00	0	0.00	45.05	1	1,062	0.09%
2021/05/24	0.1	44.60	0	0.00	44.60	0.1	1,177	0.00%
2021/05/21	0.1	44.78	0	0.00	44.82	0.1	1,188	0.00%
2021/05/20	0.1	43.68	0	0.00	43.63	0.1	1,182	0.00%
2021/05/19	0.1	43.42	0	0.00	43.36	0.1	1,190	0.00%
2021/05/18	0.1	44.11	0	0.00	44.17	0.1	1,188	0.00%
2021/05/17	0.1	43.76	0	0.00	43.83	0.1	1,190	0.00%
2021/05/14	0.1	43.26	0	0.00	43.24	0.1	1,193	0.00%
2021/05/13	0.1	43.12	0	0.00	43.01	0.1	1,191	0.00%
2021/05/12	0.1	44.00	0	0.00	43.83	0.1	1,188	0.00%
2021/05/11	1.2	43.64	0	0.00	43.65	1.2	1,188	0.11%
2021/05/10	0.1	45.77	0	0.00	45.70	0.1	1,176	0.01%
2021/05/07	0.1	45.88	0	0.00	45.86	0.1	1,177	0.00%
2021/05/06	0.1	45.71	0	0.00	45.43	0.1	1,196	0.00%
2021/05/05	1.2	45.85	0	0.00	45.82	1.2	1,194	0.10%
2021/04/15	0	0.00	0.2	48.93	48.97	-0.2	1,225	-0.01%
2021/04/09	0	0.00	1	48.39	48.29	-1	1,213	-0.08%
2021/04/07	0	0.00	3	47.35	47.34	-3	1,197	-0.25%
2021/03/26	0.5	44.88	0	0.00	45.01	0.5	1,160	0.04%
2021/03/25	0.5	45.46	0	0.00	45.44	0.5	1,162	0.04%
2021/03/16	0	0.00	3	46.76	46.79	-3	1,141	-0.26%
2021/03/10	0	45.75	0	0.00	45.64	0	1,120	0.00%
2021/03/05	2	44.52	1	44.44	44.87	1	1,087	0.09%
2021/03/04	1	46.32	0	0.00	46.20	1	1,085	0.09%
2021/03/02	0.1	49.23	0	0.00	48.53	0.1	1,068	0.01%
2021/02/26	2	47.39	0	0.00	47.20	2	1,066	0.19%
2021/02/22	1	51.05	0	0.00	50.70	1	1,011	0.10%
2021/02/19	1.2	49.74	0	0.00	49.92	1.2	1,012	0.11%
2021/02/01	1	45.41	0	0.00	45.41	1	1,034	0.10%
2021/01/28	1	45.76	0	0.00	45.75	1	1,062	0.09%
2021/01/27	0	0.00	0.5	47.99	48.02	-0.5	1,082	-0.05%
2021/01/25	0	0.00	1	47.29	47.35	-1	1,069	-0.09%
2021/01/12	0.1	44.30	2	44.16	44.25	-1.9	1,041	-0.18%
2020/12/24	1	43.54	0	0.00	43.47	1	1,094	0.09%
2020/12/22	1	43.88	0	0.00	43.81	1	1,093	0.09%
2020/12/21	1	44.06	0	0.00	44.13	1	1,095	0.09%
2020/12/10	1.2	40.96	0	0.00	40.86	1.2	1,101	0.11%
2020/11/24	2	39.83	0	0.00	39.82	2	1,165	0.17%
2020/11/19	0.1	39.36	0	0.00	39.26	0.1	1,159	0.01%
2020/11/18	0.1	39.70	0	0.00	39.38	0.1	1,161	0.01%
2020/09/28	0	0.00	1	37.78	37.93	-1	735	-0.14%
2020/09/18	1	37.36	0	0.00	37.37	1	705	0.14%
2020/05/14	0	0.00	1	26.28	26.28	-1	419	-0.24%
2020/04/30	0	0.00	1	26.78	26.68	-1	419	-0.24%
2020/02/27	1	26.11	0	0.00	25.98	1	293	0.34%
2020/02/26	1	26.61	0	0.00	26.62	1	287	0.35%
2019/03/11	0	0.00	1	19.41	19.44	-1	306	-0.33%
2019/03/06	1	19.76	0	0.00	19.77	1	315	0.32%