台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    31.64
  • 漲跌
    ▲0.21
  • 漲幅
    +0.67%
  • 成交量
    25,847
  • 產業
    上櫃
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13131.1615.331.1231.15-14.319,170-0.07%
2024/05/2300.00430.6430.62-416,772-0.02%
2024/05/1400.00230.3730.36-216,281-0.01%
2024/05/0800.00130.4830.45-116,165-0.01%
2024/04/1900.00130.3030.19-115,723-0.01%
2024/04/17129.6900.0029.69115,4750.01%
2024/04/15130.0400.0030.04115,4000.01%
2024/04/12129.9900.0029.98115,3430.01%
2024/04/1000.00130.5330.54-114,964-0.01%
2024/04/09130.3900.0030.37114,7900.01%
2024/04/0800.00530.3630.28-514,715-0.03%
2024/03/2700.00230.9130.97-213,944-0.01%
2024/03/2200.00530.7530.86-513,138-0.04%
2024/03/2100.00330.5230.51-312,803-0.02%
2024/03/20130.6100.0030.61112,4680.01%
2024/03/13231.1100.0031.10211,7720.02%
2024/03/08131.4100.0031.44111,2780.01%
2024/03/07131.4100.0031.44111,1220.01%
2024/03/0400.00130.9330.95-110,689-0.01%
2024/03/0100.00430.8330.82-410,498-0.04%
2024/02/29330.6600.0030.64310,3570.03%
2024/02/27130.6600.0030.72110,1820.01%
2024/02/26130.85230.8730.87-110,020-0.01%
2024/02/22430.1700.0030.2049,7000.04%
2024/02/20330.1900.0030.2439,2560.03%
2024/02/19530.2600.0030.2658,9750.06%
2024/02/151330.4000.0030.41138,5450.15%
2024/02/05131.2600.0031.1518,3000.01%
2024/02/01131.45131.4031.4507,8760.00%
2024/01/31131.11231.0431.11-17,607-0.01%
2024/01/30130.61830.7330.77-77,396-0.09%
2024/01/29330.3500.0030.3737,1360.04%
2024/01/26130.4600.0030.4816,9370.01%
2024/01/25230.1800.0030.3126,7580.03%
2024/01/24130.4900.0030.4916,5240.02%
2024/01/22130.6400.0030.6716,1670.02%
2024/01/19330.4300.0030.4235,9180.05%
2024/01/17130.9300.0030.9715,4960.02%
2024/01/16131.1500.0031.2515,2990.02%
2024/01/15131.32231.3131.32-15,095-0.02%
2024/01/121.131.1800.0031.181.14,8950.02%
2024/01/1000.00231.1831.13-24,644-0.04%
2024/01/0900.00131.1531.15-14,507-0.02%
2024/01/08530.89530.8630.8604,2940.00%
2024/01/05331.3000.0031.2434,1610.07%
2024/01/04331.62131.7531.6324,0740.05%
2024/01/02231.5100.0031.4824,0180.05%
2023/12/2100.00532.3532.35-53,738-0.13%
2023/10/250.128.3900.0028.390.13,9360.00%
2023/10/19128.0000.0027.9613,9400.03%
2023/10/03129.0800.0029.0713,6840.03%
2023/09/28129.3700.0029.4413,6810.03%
2023/09/26129.5400.0029.6113,6670.03%
2023/09/22229.9900.0030.0223,6590.05%
2023/09/18230.6400.0030.6323,5880.06%
2023/09/0800.00231.4331.52-23,504-0.06%
2023/09/0700.00231.2431.22-23,488-0.06%
2023/09/06231.1000.0031.1723,4390.06%
2023/09/05631.4500.0031.4063,3720.18%
2023/09/04131.4500.0031.4613,3820.03%
2023/09/0100.00131.9131.93-13,336-0.03%
2023/08/29131.6000.0031.6213,2770.03%
2023/08/25131.3900.0031.3213,2450.03%
2023/08/21131.0000.0030.9013,1740.03%
2023/08/15131.5300.0031.5013,0050.03%
2023/08/11131.6300.0031.6212,9430.03%
2023/08/04231.5100.0031.4822,8010.07%
2023/08/02132.3400.0032.3812,6660.04%
2023/07/31232.4900.0032.4922,5340.08%
2023/07/21133.0500.0033.0612,1910.05%
2023/07/20133.2100.0033.1812,1520.05%
2023/07/18132.6800.0032.6812,0850.05%
2023/06/26533.3100.0033.3151,4230.35%
2023/06/19332.8000.0032.8031,1860.25%
群益25年美債 相關文章
群益25年美債 相關影音