台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    46.58
  • 漲跌
    ▼0.41
  • 漲幅
    -0.87%
  • 成交量
    648
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.147.3100.0047.260.18810.02%
2024/06/190.247.7900.0047.790.29030.02%
2024/06/1200.00145.6245.66-1954-0.10%
2024/06/1100.00145.0345.04-1965-0.10%
2024/06/0300.00043.7643.7101,2040.00%
2024/05/3100.00143.5843.59-11,230-0.08%
2024/05/30344.3700.0044.2531,2710.24%
2024/05/290.144.6700.0044.680.11,3040.01%
2024/05/27244.2900.0044.3521,4590.14%
2024/05/24144.1500.0044.1411,5260.07%
2024/05/1700.00043.5443.6201,9660.00%
2024/05/08042.5400.0042.5002,5670.00%
2024/04/3000.00541.9641.93-52,746-0.18%
2024/04/24141.5000.0041.6512,9640.03%
2024/04/18241.3700.0041.3523,7560.05%
2024/04/17341.9900.0041.8833,9010.08%
2024/04/1100.00142.3142.45-14,313-0.02%
2024/04/0900.000.442.4742.48-0.44,458-0.01%
2024/04/0800.000.642.6142.35-0.64,488-0.01%
2024/03/2700.00442.6442.67-44,446-0.09%
2024/03/25242.84142.7842.7414,4240.02%
2024/03/2200.00142.7642.78-14,410-0.02%
2024/03/21142.4700.0042.7414,3820.02%
2024/03/20241.7000.0041.6524,3350.05%
2024/03/120.141.4600.0041.550.14,2230.00%
2024/03/110.141.51141.4541.43-0.94,194-0.02%
2024/03/08142.151042.1442.12-94,150-0.22%
2024/03/060.241.3100.0041.310.23,9780.00%
2024/03/040.241.6900.0041.780.23,8930.00%
2024/03/010.140.80141.0041.08-0.93,851-0.02%
2024/02/290.140.4100.0040.290.13,7960.00%
2024/02/2300.00340.6040.65-33,525-0.09%
2024/02/20139.6800.0039.7013,1780.03%
2024/02/1500.00140.0040.18-12,859-0.03%
2024/02/05339.0000.0038.9932,7250.11%
2024/02/0200.00138.4738.46-12,628-0.04%
2024/02/01237.91237.9737.9602,5820.00%
2024/01/3100.00138.0338.14-12,527-0.04%
2024/01/29238.232038.2138.17-182,417-0.74%
2024/01/26338.3100.0038.2832,3750.13%
2024/01/25238.5700.0038.5022,3280.09%
2024/01/24238.3300.0038.3622,2740.09%
2024/01/23338.05138.0838.1022,2320.09%
2024/01/19137.23137.2237.2402,1070.00%
2024/01/18136.6200.0036.6212,0550.05%
2024/01/172736.8500.0036.66271,9681.37%
2024/01/16741.543441.8142.10-271,734-1.56%
2024/01/15540.3200.0041.1851,4570.34%
2024/01/123240.04140.0440.03311,2032.58%
2024/01/1100.00139.9940.05-11,098-0.09%
2024/01/10539.4600.0039.4759400.53%
2024/01/09139.17139.1239.1908070.00%
2024/01/08538.2100.0038.2456500.77%
2024/01/05138.2300.0038.2215100.20%
2024/01/04238.4300.0038.4723820.52%
2024/01/03738.900.138.6638.6772872.42%
2023/08/2100.00234.6134.61-2141-1.41%
2023/08/0700.00835.9535.89-8167-4.78%
2023/04/2400.00229.0028.99-2895-0.22%
2023/03/3000.00128.4528.51-11,003-0.10%
2023/02/1700.00727.4727.47-7820-0.85%
2023/02/13127.0400.0027.0417830.13%
2023/02/061027.5300.0027.41107351.36%
2023/02/0300.001127.5427.53-11722-1.52%
2023/02/01126.4800.0026.4816690.15%
2023/01/30226.9900.0026.8026230.31%
2023/01/13428.3400.0028.3043601.11%
2023/01/12228.3200.0028.2823240.62%
2023/01/09227.3800.0027.4222310.86%
2023/01/051027.3600.0027.22101745.74%
2020/08/3100.00132.4532.45-1172-0.58%
2020/05/27126.4800.0026.5511450.69%
國泰北美科技 相關文章
國泰北美科技 相關影音