中信高評級公司債 (00772B)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.13
漲跌
▲0.20
漲幅
+0.56%
成交量
8,152張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.4	36.00	35.97	-0.4	8,897	0.00%
2024/06/14	0	0.00	2	36.17	36.13	-2	8,928	-0.02%
2024/06/13	0	0.00	1	35.86	35.88	-1	8,907	-0.01%
2024/06/12	0	0.00	7	35.63	35.65	-7	8,904	-0.08%
2024/06/06	0	0.00	10	35.87	35.86	-10	8,930	-0.11%
2024/06/04	0	0.00	3	35.60	35.60	-3	8,899	-0.03%
2024/05/28	0	0.00	6	35.12	35.14	-6	8,738	-0.07%
2024/05/27	1	35.20	0	0.00	35.20	1	8,760	0.01%
2024/05/24	11	35.22	0	0.00	35.21	11	8,784	0.13%
2024/05/23	1	35.36	0	0.00	35.36	1	8,808	0.01%
2024/05/14	1	35.33	0	0.00	35.32	1	9,427	0.01%
2024/05/09	1	35.35	0	0.00	35.34	1	9,603	0.01%
2024/05/07	1	35.36	0	0.00	35.51	1	9,583	0.01%
2024/05/03	0	34.94	0	0.00	34.94	0	9,406	0.00%
2024/04/26	2	34.60	0	0.00	34.63	2	9,333	0.02%
2024/04/22	1	34.74	0	0.00	34.79	1	9,552	0.01%
2024/04/17	2.1	34.71	0	0.00	34.72	2.1	9,437	0.02%
2024/04/16	9	34.97	0	0.00	34.99	9	9,371	0.10%
2024/04/11	0.1	35.28	0	0.00	35.27	0.1	9,370	0.00%
2024/04/08	10	35.39	1	35.40	35.40	9	9,420	0.10%
2024/04/03	5	35.59	0	0.00	35.61	5	9,275	0.05%
2024/03/28	0	0.00	6	35.99	36.00	-6	9,400	-0.06%
2024/03/25	1	35.88	3	36.06	35.89	-2	9,415	-0.02%
2024/03/22	0	0.00	10	35.70	35.89	-10	9,485	-0.11%
2024/03/21	5	35.48	0	0.00	35.48	5	9,491	0.05%
2024/03/20	5	35.48	3	35.48	35.53	2	9,610	0.02%
2024/03/18	5	35.32	0	0.00	35.31	5	9,749	0.05%
2024/03/15	10	35.46	25	35.41	35.51	-15	9,705	-0.15%
2024/03/14	0	0.00	6	35.68	35.65	-6	9,676	-0.06%
2024/03/13	0	0.00	2	35.73	35.72	-2	9,791	-0.02%
2024/03/11	0	0.00	3	35.85	35.87	-3	10,158	-0.03%
2024/03/08	0.2	35.79	0.2	35.74	35.78	0	10,179	0.00%
2024/03/04	3	35.31	12	35.34	35.31	-9	10,255	-0.09%
2024/02/29	11	35.25	0	0.00	35.21	11	10,254	0.11%
2024/02/27	2	35.29	0	0.00	35.28	2	10,184	0.02%
2024/02/22	1	35.09	0	0.00	35.15	1	10,395	0.01%
2024/02/16	1	35.12	0	0.00	35.15	1	10,312	0.01%
2024/02/15	4	35.31	0	0.00	35.34	4	10,114	0.04%
2024/02/05	0	0.00	40	35.95	35.95	-40	9,924	-0.40%
2024/01/30	0	35.75	0	0.00	35.85	0	9,895	0.00%
2024/01/25	0	0.00	8	35.41	35.53	-8	10,424	-0.08%
2024/01/19	4	35.68	1.3	35.69	35.66	2.8	10,380	0.03%
2024/01/18	0	0.00	0.1	36.08	36.06	-0.1	10,295	0.00%
2024/01/17	2.2	36.06	2	36.06	36.07	0.2	10,258	0.00%
2024/01/12	0	36.16	0	0.00	36.17	0	10,242	0.00%
2024/01/10	0	0.00	0.4	35.99	35.88	-0.4	10,515	0.00%
2024/01/08	1	35.30	0	0.00	35.23	1	10,439	0.01%
2024/01/04	0.3	35.92	0	0.00	35.85	0.3	10,397	0.00%
2024/01/02	1	36.00	31	36.01	36.06	-30	10,467	-0.29%
2023/12/22	1.3	36.46	0	0.00	36.45	1.3	11,234	0.01%
2023/12/21	26	36.79	0	0.00	36.81	26	11,393	0.23%
2023/12/19	1.5	36.78	0	0.00	36.75	1.5	11,717	0.01%
2023/12/18	3	36.90	15	36.89	36.94	-12	11,595	-0.10%
2023/12/15	2	36.87	0	0.00	36.90	2	11,493	0.02%
2023/12/14	1.1	36.47	20	36.48	36.50	-19	11,350	-0.17%
2023/12/12	0	35.62	0	0.00	35.69	0	11,444	0.00%
2023/12/07	12	35.98	0	0.00	35.79	12	11,278	0.11%
2023/12/06	0	0.00	2	35.60	35.56	-2	11,058	-0.02%
2023/12/05	2	35.13	0.7	35.24	35.21	1.3	11,008	0.01%
2023/12/04	3	35.01	0	0.00	35.04	3	10,930	0.03%
2023/11/30	1	34.72	0	0.00	34.63	1	10,899	0.01%
2023/11/29	0	0.00	0	34.44	34.38	0	10,921	0.00%
2023/11/28	1	34.30	3.6	34.31	34.31	-2.6	10,879	-0.02%
2023/11/27	0	0.00	4	34.02	34.03	-4	10,787	-0.04%
2023/11/23	1	34.38	15	34.41	34.36	-14	10,938	-0.13%
2023/11/21	3.2	33.98	0	0.00	34.03	3.2	10,762	0.03%
2023/11/20	3	33.89	0	0.00	33.87	3	10,667	0.03%
2023/11/17	7	34.01	0	0.00	33.96	7	10,630	0.07%
2023/11/16	1	33.94	0	0.00	33.89	1	10,683	0.01%
2023/11/15	0	0.00	3	34.35	34.33	-3	10,740	-0.03%
2023/11/13	0.1	33.63	0	0.00	33.63	0.1	11,166	0.00%
2023/11/10	1	33.60	0	0.00	33.66	1	11,437	0.01%
2023/11/02	1.2	32.86	0	0.00	32.88	1.2	11,576	0.01%
2023/10/31	0.1	32.19	2.1	32.25	32.27	-2.1	12,106	-0.02%
2023/10/26	6	32.07	0	0.00	32.07	6	12,480	0.05%
2023/10/25	1.2	32.55	0	0.00	32.55	1.2	12,806	0.01%
2023/10/23	4.1	31.71	0	0.00	31.71	4.1	12,930	0.03%
2023/10/20	2.1	31.94	0	0.00	31.97	2.1	12,978	0.02%
2023/10/19	20.1	32.20	0	0.00	32.20	20.1	12,914	0.16%
2023/10/18	11.1	32.85	0	0.00	32.79	11.1	12,774	0.09%
2023/10/17	3.5	33.10	0	0.00	32.98	3.5	12,745	0.03%
2023/10/13	1.1	33.18	0	0.00	33.26	1.1	12,740	0.01%
2023/10/12	0.7	33.68	0	0.00	33.67	0.7	12,746	0.01%
2023/10/11	0.4	33.26	0	0.00	33.21	0.4	12,734	0.00%
2023/10/06	10.1	32.81	0	0.00	32.81	10.1	12,725	0.08%
2023/10/05	0.2	33.06	30	33.05	33.04	-29.8	12,804	-0.23%
2023/10/04	22.1	32.65	0	0.00	32.62	22.1	12,698	0.17%
2023/10/03	2.1	33.32	0	0.00	33.33	2.1	12,407	0.02%
2023/10/02	12.1	33.59	0	0.00	33.62	12.1	12,371	0.10%
2023/09/28	18.2	33.82	0	0.00	33.86	18.2	12,290	0.15%
2023/09/27	5	34.10	0	0.00	34.07	5	12,086	0.04%
2023/09/26	51.1	34.05	0	0.00	34.12	51.1	12,065	0.42%
2023/09/22	3.3	34.25	0	0.00	34.25	3.3	11,995	0.03%
2023/09/21	1.1	34.68	0	0.00	34.71	1.1	11,702	0.01%
2023/09/20	0	0.00	1	34.73	34.73	-1	11,719	-0.01%
2023/09/19	1	34.81	1	34.84	34.84	0	11,702	0.00%
2023/09/18	3.2	34.62	1	34.61	34.60	2.2	11,710	0.02%
2023/09/14	2	34.99	1.1	35.00	35.01	0.9	11,648	0.01%
2023/09/13	0	0.00	6	34.97	34.94	-6	11,687	-0.05%
2023/09/12	0.3	34.92	0	0.00	34.96	0.3	11,754	0.00%
2023/09/11	2	35.02	0	0.00	34.97	2	11,879	0.02%
2023/09/08	5	35.13	0	35.07	35.16	5	11,898	0.04%
2023/09/06	2	34.80	0	0.00	34.82	2	11,859	0.02%
2023/09/05	1	35.01	0	0.00	35.02	1	11,726	0.01%
2023/09/04	2	35.06	0	0.00	35.05	2	11,967	0.02%
2023/09/01	2	35.41	0	0.00	35.40	2	11,874	0.02%
2023/08/31	1	35.45	75	35.37	35.42	-74	11,817	-0.63%
2023/08/29	2	35.07	149	35.09	35.09	-147	11,773	-1.25%	大賣/鉅額交易
2023/08/24	0.1	34.84	3	34.89	34.83	-2.9	11,965	-0.02%
2023/08/23	2.1	34.43	0	0.00	34.43	2.1	11,969	0.02%
2023/08/22	3.1	34.07	0	0.00	34.10	3.1	12,063	0.03%
2023/08/21	1.1	34.34	11	34.27	34.25	-9.9	12,053	-0.08%
2023/08/18	0.2	34.34	0	0.00	34.35	0.2	12,009	0.00%
2023/08/17	18.2	34.41	8	34.39	34.41	10.2	12,035	0.08%
2023/08/16	3.5	34.78	0	0.00	34.74	3.5	11,757	0.03%
2023/08/15	1	35.05	0	0.00	35.04	1	11,648	0.01%
2023/08/14	8	35.08	0	0.00	35.08	8	11,575	0.07%
2023/08/11	0.4	35.15	0	0.00	35.11	0.4	11,687	0.00%
2023/08/10	1.3	35.39	1	35.41	35.35	0.3	11,763	0.00%
2023/08/07	10	35.25	0	0.00	35.27	10	11,765	0.08%
2023/08/04	12	34.95	0	0.00	35.02	12	11,808	0.10%
2023/08/02	1.2	35.66	0	0.00	35.66	1.2	11,506	0.01%
2023/07/31	0.1	35.75	11	35.70	35.75	-10.9	11,532	-0.09%
2023/07/28	13.8	35.60	0	0.00	35.65	13.8	11,588	0.12%
2023/07/27	0.5	35.90	0	0.00	35.92	0.5	11,340	0.00%
2023/07/26	0.1	35.93	0	0.00	35.89	0.1	11,757	0.00%
2023/07/25	4	36.03	0	0.00	36.00	4	11,882	0.03%
2023/07/24	120	36.02	0	0.00	36.02	120	11,911	1.01%	大買/鉅額交易
2023/07/21	16	35.80	9	35.73	35.81	7	11,878	0.06%
2023/07/20	2	35.97	0	0.00	35.92	2	12,023	0.02%
2023/07/19	1.2	35.71	1	35.75	35.74	0.2	12,009	0.00%
2023/07/18	2	35.48	2	35.48	35.49	0	12,042	0.00%
2023/07/17	0	35.54	0	0.00	35.67	0	12,184	0.00%
2023/07/14	2.1	35.63	0	0.00	35.61	2.1	12,311	0.02%
2023/07/13	0.3	35.62	2	35.64	35.55	-1.7	12,560	-0.01%
2023/07/12	0.2	35.44	0	0.00	35.40	0.2	12,663	0.00%
2023/07/11	0	35.27	6	35.33	35.32	-6	12,781	-0.05%
2023/07/10	0.5	35.08	0	0.00	35.08	0.5	12,970	0.00%
2023/07/07	1	35.20	0	0.00	35.20	1	12,944	0.01%
2023/07/06	11.1	35.55	0	0.00	35.54	11.1	12,839	0.09%
2023/07/05	0	0.00	3	35.85	35.85	-3	12,849	-0.02%
2023/07/04	6	35.82	10	35.82	35.86	-4	12,967	-0.03%
2023/07/03	0.1	35.80	0	0.00	35.81	0.1	13,130	0.00%
2023/06/27	0	0.00	22	35.68	35.57	-22	13,381	-0.16%
2023/06/26	1	35.66	0	0.00	35.68	1	13,425	0.01%
2023/06/19	5	35.24	0	0.00	35.29	5	13,509	0.04%
2023/06/16	0	35.15	2	35.01	35.14	-2	13,476	-0.01%
2023/06/14	5.4	34.89	0	0.00	34.87	5.4	13,389	0.04%
2023/06/13	4	35.02	0	0.00	35.01	4	13,437	0.03%
2023/06/12	1	34.94	1	34.93	34.92	0	13,521	0.00%
2023/06/09	1	34.90	0	0.00	34.90	1	13,576	0.01%
2023/06/08	6.3	34.72	0	0.00	34.71	6.3	13,702	0.05%
2023/06/07	0	0.00	5	35.14	35.16	-5	13,524	-0.04%
2023/06/06	2	34.92	0	0.00	34.93	2	13,537	0.01%
2023/06/05	1.3	34.91	0	0.00	34.90	1.3	13,596	0.01%
2023/06/02	0.2	35.09	1	35.10	35.08	-0.9	13,548	-0.01%
2023/06/01	1	35.03	2	34.93	34.93	-1	13,605	-0.01%
2023/05/31	6.1	34.85	1	34.91	34.93	5.1	13,679	0.04%
2023/05/30	1	34.67	0	0.00	34.69	1	13,806	0.01%
2023/05/29	5.1	34.56	1	34.53	34.55	4.1	13,884	0.03%
2023/05/26	21.3	34.46	0	0.00	34.48	21.3	13,840	0.15%
2023/05/25	4.1	34.57	0	0.00	34.57	4.1	13,847	0.03%
2023/05/24	7.3	34.67	0	0.00	34.73	7.3	13,903	0.05%
2023/05/23	5.2	34.53	0	0.00	34.54	5.2	13,904	0.04%
2023/05/22	10.2	34.64	0	0.00	34.66	10.2	13,830	0.07%
2023/05/19	6.7	34.77	0	0.00	34.80	6.7	13,973	0.05%
2023/05/18	3	34.98	0	0.00	34.98	3	13,919	0.02%
2023/05/17	7.1	34.97	0	0.00	35.00	7.1	13,885	0.05%
2023/05/16	12	35.21	0	0.00	35.22	12	13,706	0.09%
2023/05/15	0	35.56	30	35.54	35.50	-30	13,568	-0.22%
2023/05/12	10	35.73	12	35.71	35.72	-2	13,620	-0.01%
2023/05/11	0	0.00	5	35.38	35.40	-5	13,669	-0.04%
2023/05/10	3	35.20	0	0.00	35.21	3	13,774	0.02%
2023/05/09	12	35.23	0	0.00	35.22	12	13,789	0.09%
2023/05/08	8	35.58	0	0.00	35.58	8	13,561	0.06%
2023/05/05	4	35.63	0	0.00	35.61	4	13,467	0.03%
2023/05/04	1	35.88	0	0.00	35.89	1	13,277	0.01%
2023/05/03	23.2	35.82	0	0.00	35.84	23.2	13,177	0.18%
2023/05/02	3.6	35.75	0	0.00	35.73	3.6	13,158	0.03%
2023/04/28	14.3	35.86	0	0.00	35.91	14.3	12,750	0.11%
2023/04/27	0	36.00	0	0.00	35.97	0	12,630	0.00%
2023/04/26	9	36.22	2	36.23	36.24	7	12,547	0.06%
2023/04/25	11	35.99	0	0.00	36.01	11	12,470	0.09%
2023/04/24	1	35.62	0	0.00	35.62	1	12,271	0.01%
2023/04/21	4	35.67	0	0.00	35.70	4	12,182	0.03%
2023/04/20	3	35.71	0	0.00	35.72	3	12,085	0.02%
2023/04/19	15	35.68	0	0.00	35.70	15	11,877	0.13%
2023/04/18	15	35.60	0	0.00	35.59	15	11,652	0.13%
2023/04/17	7	35.87	0	0.00	35.88	7	11,351	0.06%
2023/04/14	3	35.95	1	35.94	35.94	2	11,144	0.02%
2023/04/13	1	36.07	0	0.00	36.07	1	10,905	0.01%
2023/04/12	5	36.18	0	0.00	36.18	5	10,696	0.05%
2023/04/11	5.5	36.07	0	0.00	36.14	5.5	10,650	0.05%
2023/04/10	6.1	36.23	0	0.00	36.20	6.1	10,622	0.06%
2023/04/07	17.1	36.38	0	0.00	36.34	17.1	10,461	0.16%
2023/04/06	2.3	36.35	8	36.21	36.35	-5.7	10,313	-0.06%
2023/03/31	10.1	35.28	0	0.00	35.32	10.1	10,082	0.10%
2023/03/30	0.1	35.12	3	35.12	35.12	-3	10,019	-0.03%
2023/03/29	3	34.89	0	0.00	34.97	3	9,895	0.03%
2023/03/28	6	35.06	22	35.06	35.07	-16	9,822	-0.16%
2023/03/27	7	35.58	0	0.00	35.50	7	9,588	0.07%
2023/03/22	1	35.22	2	35.22	35.22	-1	9,285	-0.01%
2023/03/21	1	35.30	0	0.00	35.32	1	9,110	0.01%
2023/03/17	3	35.14	0	0.00	35.16	3	8,944	0.03%
2023/03/16	5	35.16	0	0.00	35.18	5	8,882	0.06%
2023/03/15	2	34.86	0	0.00	34.87	2	8,712	0.02%
2023/03/13	10	34.96	9	35.02	34.97	1	8,468	0.01%
2023/03/10	0	0.00	1.1	34.92	35.02	-1.1	8,326	-0.01%
2023/03/08	1	34.60	0	0.00	34.64	1	8,201	0.01%
2023/03/06	0.2	34.69	0	0.00	34.68	0.2	8,102	0.00%
2023/03/03	2	34.01	0	0.00	34.04	2	7,940	0.03%
2023/03/02	4	34.04	0	0.00	34.04	4	7,770	0.05%
2023/02/24	0.2	34.43	0	0.00	34.50	0.2	7,374	0.00%
2023/02/23	1	34.15	0	0.00	34.15	1	7,267	0.01%
2023/02/22	8	34.18	0	0.00	34.20	8	7,096	0.11%
2023/02/21	10	34.51	1	34.48	34.50	9	6,922	0.13%
2023/02/20	11.2	34.53	0	0.00	34.53	11.2	6,813	0.16%
2023/02/17	2	34.44	0	0.00	34.41	2	6,703	0.03%
2023/02/16	9.1	34.84	0	0.00	34.85	9.1	6,391	0.14%
2023/02/15	11	35.21	0	0.00	35.25	11	6,166	0.18%
2023/02/14	5	35.12	0	0.00	35.12	5	6,088	0.08%
2023/02/13	16	34.92	0	0.00	34.95	16	6,043	0.26%
2023/02/10	7	35.22	0	0.00	35.24	7	5,803	0.12%
2023/02/09	2	35.56	1	35.55	35.53	1	5,612	0.02%
2023/02/08	4	35.56	0	0.00	35.59	4	5,487	0.07%
2023/02/07	3	35.76	0	0.00	35.78	3	5,331	0.06%
2023/02/02	48.2	36.10	0	0.00	36.04	48.2	4,887	0.99%
2023/02/01	7	35.90	0	0.00	35.91	7	4,757	0.15%
2023/01/31	2	35.80	0	0.00	35.81	2	4,698	0.04%
2023/01/30	5	36.18	0	0.00	36.20	5	4,548	0.11%
2023/01/17	1	36.15	5	36.11	36.12	-4	4,420	-0.09%
2023/01/16	4	36.47	0	0.00	36.49	4	4,292	0.09%
2023/01/13	1.2	36.57	0	0.00	36.56	1.2	4,152	0.03%
2023/01/12	1	36.23	7	36.21	36.22	-6	4,093	-0.15%
2023/01/11	5	35.74	0	0.00	35.77	5	4,045	0.12%
2023/01/10	3	35.95	0	0.00	35.92	3	3,968	0.08%
2023/01/09	7	35.77	0	0.00	35.75	7	3,917	0.18%
2023/01/05	4	35.22	5	35.24	35.18	-1	3,833	-0.03%
2023/01/04	3.2	35.10	0	0.00	35.15	3.2	3,753	0.08%
2023/01/03	3	34.81	0	0.00	34.81	3	3,708	0.08%
2022/12/29	2	34.75	0	0.00	34.73	2	3,585	0.06%
2022/12/26	1	35.51	0	0.00	35.60	1	3,347	0.03%
2022/12/22	5	35.60	0	0.00	35.65	5	3,277	0.15%
2022/12/20	1	35.58	0	0.00	35.65	1	3,168	0.03%
2022/12/19	1	36.52	0	0.00	36.53	1	3,027	0.03%
2022/12/15	3	36.75	0	0.00	36.82	3	2,931	0.10%
2022/12/14	6	36.95	0	0.00	36.92	6	2,871	0.21%
2022/12/12	0	0.00	2	36.80	36.79	-2	2,757	-0.07%
2022/12/09	0.2	37.25	0	0.00	37.27	0.2	2,692	0.01%
2022/12/07	1.2	36.51	0	0.00	36.52	1.2	2,591	0.05%
2022/12/06	1	36.16	0	0.00	36.21	1	2,546	0.04%
2022/11/29	2	35.94	0	0.00	35.73	2	2,284	0.09%
2022/11/25	2	35.94	0	0.00	35.95	2	2,175	0.09%
2022/11/24	4	36.07	0	0.00	35.96	4	2,146	0.19%
2022/11/23	3.2	35.58	0	0.00	35.63	3.2	2,089	0.15%
2022/11/15	2.2	34.03	0	0.00	34.14	2.2	1,886	0.12%
2022/11/10	1	33.53	0	0.00	33.53	1	1,725	0.06%
2022/11/09	0.2	33.70	0	0.00	33.68	0.2	1,663	0.01%
2022/11/04	5	34.21	0	0.00	34.17	5	1,506	0.33%
2022/10/26	1	33.80	0	0.00	33.78	1	1,371	0.07%
2022/10/25	10	33.22	0	0.00	33.23	10	1,358	0.74%
2022/10/12	5	34.20	0	0.00	34.26	5	1,232	0.41%
2022/09/30	0	0.00	5	34.45	34.42	-5	1,110	-0.45%
2022/09/28	0	0.00	3	34.45	34.40	-3	1,108	-0.27%
2022/09/01	1	36.43	0	0.00	36.40	1	1,083	0.09%
2022/08/30	0	0.00	1	37.00	37.10	-1	1,062	-0.09%
2022/08/12	3	37.61	0	0.00	37.63	3	1,056	0.28%
2022/08/08	5	37.80	1	37.80	37.85	4	1,049	0.38%
2022/07/14	0	0.00	1	36.79	36.80	-1	1,051	-0.10%
2022/06/29	1	35.52	0	0.00	35.61	1	1,094	0.09%
2022/06/15	10	35.15	0	0.00	35.13	10	1,076	0.93%
2022/04/22	1	37.00	0	0.00	36.98	1	1,060	0.09%
2022/04/20	20	36.90	0	0.00	37.06	20	1,059	1.89%
2022/04/15	0.1	38.30	0	0.00	38.22	0.1	1,025	0.01%
2022/04/06	0	0.00	2	39.03	39.18	-2	1,036	-0.19%
2022/03/11	2	38.97	0	0.00	38.88	2	957	0.21%
2022/03/02	0	0.00	1	40.21	40.18	-1	942	-0.11%
2022/03/01	2	39.96	0	0.00	39.96	2	942	0.21%
2022/02/25	1	39.27	0	0.00	39.30	1	944	0.11%
2022/02/18	1	39.36	0	0.00	39.40	1	939	0.11%
2022/02/17	5	39.30	0	0.00	39.53	5	940	0.53%
2022/02/16	11	39.50	0	0.00	39.46	11	923	1.19%
2022/02/14	9.1	40.22	0	0.00	40.15	9.1	901	1.01%
2022/02/09	0.1	40.50	0	0.00	40.52	0.1	871	0.01%
2022/02/08	6	40.40	0	0.00	40.46	6	871	0.69%
2022/01/19	1	41.15	0	0.00	41.17	1	845	0.12%
2022/01/10	1	42.59	0	0.00	42.30	1	817	0.12%
2022/01/06	1	42.78	0	0.00	42.45	1	801	0.12%
2021/09/30	1	44.13	0	0.00	44.12	1	701	0.14%
2021/08/06	0	0.00	2	45.12	45.07	-2	692	-0.29%
2021/08/05	2	45.42	0	0.00	45.34	2	692	0.29%
2021/07/19	0	0.00	1	45.08	45.08	-1	718	-0.14%
2021/04/28	1	43.06	0	0.00	43.01	1	677	0.15%
2021/03/18	1	42.27	0	0.00	42.30	1	646	0.15%
2021/02/26	2	43.09	0	0.00	42.87	2	607	0.33%
2021/02/22	1	44.09	0	0.00	44.06	1	600	0.17%
2021/01/20	0	0.00	3	46.29	46.29	-3	595	-0.50%
2021/01/12	2	46.10	0	0.00	46.09	2	592	0.34%
2021/01/07	2	46.33	0	0.00	46.12	2	597	0.33%
2021/01/06	1	46.52	0	0.00	46.61	1	609	0.16%
2021/01/05	1	47.25	0	0.00	47.23	1	585	0.17%
2020/12/07	3	47.70	0	0.00	47.72	3	616	0.49%