台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    6,802
  • 產業
    上櫃0.00%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/222828.52929.53030.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001.228.8228.80-1.212,921-0.01%
2025/02/190.128.7500.0028.750.112,9890.00%
2025/02/18428.9200.0028.93413,1110.03%
2025/02/173029.3300.0029.323013,1920.23%
2025/02/1300.00328.9328.92-313,523-0.02%
2025/02/1200.00529.2529.24-513,587-0.04%
2025/02/102.429.56229.5729.540.414,0020.00%
2025/02/07229.7000.0029.70214,8310.01%
2025/02/068.429.760.129.7229.738.314,9470.06%
2025/02/0500.00129.2829.33-115,123-0.01%
2025/01/22128.8500.0028.88114,9770.01%
2025/01/200.228.6600.0028.660.215,2500.00%
2025/01/170.228.7800.0028.770.215,3490.00%
2025/01/160.828.6400.0028.700.815,5940.01%
2025/01/150.128.3400.0028.350.116,0910.00%
2025/01/14228.4500.0028.46216,2030.01%
2025/01/13628.3400.0028.35616,4730.04%
2025/01/08328.3400.0028.37316,7120.02%
2025/01/07528.65328.6428.62216,8200.01%
2025/01/06428.8000.0028.82416,9970.02%
2025/01/03129.0500.0029.08117,2350.01%
2025/01/02328.7700.0028.85317,6960.02%
2024/12/30528.6800.0028.68518,4300.03%
2024/12/26128.7700.0028.77118,6260.01%
2024/12/25128.9000.0028.91118,6510.01%
2024/12/241528.8200.0028.831519,0190.08%
2024/12/23129.0200.0029.02119,0120.01%
2024/12/202.128.9700.0028.972.119,0710.01%
2024/12/19329.1700.0029.17319,0300.02%
2024/12/17229.4300.0029.43219,2170.01%
2024/12/16229.441529.4329.48-1319,399-0.07%
2024/12/132.129.6900.0029.692.119,4950.01%
2024/12/11130.20230.2630.23-119,685-0.01%
2024/12/0900.001730.6630.68-1720,252-0.08%
2024/12/0500.00230.3930.48-220,407-0.01%
2024/12/03130.5600.0030.56120,8540.00%
2024/11/28530.06230.0530.09321,0660.01%
2024/11/19129.2100.0029.23121,5850.00%
2024/11/132129.8000.0029.792123,1460.09%
2024/11/126.330.2200.0030.276.323,2410.03%
2024/11/11729.9300.0029.95723,2530.03%
2024/11/0813.729.6500.0029.6413.723,3980.06%
2024/11/065.429.48529.6329.490.423,7820.00%
2024/11/04629.5600.0029.54623,6410.03%
2024/11/010.929.8500.0029.880.923,9360.00%
2024/10/30129.8000.0029.80124,0450.00%
2024/10/29129.7000.0029.71124,1120.00%
2024/10/28829.6700.0029.62824,1390.03%
2024/10/25130.0300.0030.09123,9200.00%
2024/10/24129.823029.7629.82-2923,850-0.12%
2024/10/23229.7500.0029.69223,8860.01%
2024/10/22429.8000.0029.69423,7260.02%
2024/10/21230.2300.0030.21223,3060.01%
2024/10/181030.37130.3630.35923,1440.04%
2024/10/16130.7500.0030.77122,8330.00%
2024/10/150.230.4800.0030.450.222,7000.00%
2024/10/14130.332030.3030.33-1922,629-0.08%
2024/10/11230.581030.5430.52-822,515-0.04%
2024/10/08230.7800.0030.84221,9590.01%
2024/10/07431.032031.0231.03-1621,558-0.07%
2024/10/012031.4200.0031.382020,8580.10%
2024/09/27131.2800.0031.28120,6280.00%
2024/09/263231.34531.3431.332720,6460.13%
2024/09/24131.7500.0031.62120,4610.00%
2024/09/13132.3200.0032.31119,3230.01%
2024/09/1200.00532.3432.39-519,142-0.03%
2024/09/110.232.5900.0032.590.218,9490.00%
2024/09/10232.20132.1332.27118,6320.01%
2024/09/09131.893031.9231.92-2918,497-0.16%
2024/09/0600.00231.9631.97-218,407-0.01%
2024/09/0500.00131.8331.79-118,153-0.01%
2024/09/03531.0900.0031.09517,7440.03%
2024/09/02531.0600.0031.06517,6690.03%
2024/08/28631.3500.0031.40617,3010.03%
2024/08/26131.4000.0031.42117,4640.01%
2024/08/2300.002031.3931.39-2017,656-0.11%
2024/08/2100.004031.5431.57-4017,328-0.23%
2024/08/20131.2300.0031.22117,1810.01%
2024/08/191131.2800.0031.281117,0470.06%
2024/08/16531.503131.4831.48-2616,490-0.16%
2024/08/15532.04332.0432.09215,9060.01%
2024/08/141531.86131.9031.901415,1430.09%
2024/08/132331.7800.0031.752314,8770.15%
2024/08/121131.7300.0031.761114,7280.07%
2024/08/09331.45231.4831.49114,4130.01%
2024/08/08131.8200.0031.81113,8300.01%
2024/08/07132.09932.1032.10-813,587-0.06%
2024/08/05432.641032.7232.71-612,847-0.05%
2024/08/02231.9300.0031.87212,3470.02%
2024/07/2600.00530.6230.64-512,091-0.04%
2024/07/231130.8000.0030.801112,0020.09%
2024/07/16230.6800.0030.68212,0520.02%
2024/07/12930.6500.0030.69912,3390.07%
2024/07/08230.2100.0030.19212,9200.02%
2024/07/05330.0100.0030.06313,1740.02%
2024/07/02729.8000.0029.84713,6530.05%
2024/07/011129.9700.0030.001113,6560.08%
2024/06/27730.4400.0030.45713,5180.05%
2024/06/200.530.7500.0030.650.513,6160.00%
2024/06/19130.7700.0030.78113,7670.01%
2024/06/1400.00130.4930.48-114,236-0.01%
2024/06/1200.001029.9329.94-1014,556-0.07%
2024/06/111.529.73329.7329.70-1.514,674-0.01%
2024/06/0700.001030.2030.26-1014,506-0.07%
2024/06/0500.001430.1230.08-1414,540-0.10%
2024/06/0400.001129.7629.79-1114,505-0.08%
2024/06/031029.3500.0029.421014,5990.07%
2024/05/30428.9200.0029.00414,7330.03%
2024/05/291.129.091829.0729.10-16.914,659-0.12%
2024/05/2800.00429.4329.45-414,482-0.03%
2024/05/2400.000.529.5529.53-0.514,8960.00%
2024/05/23329.6600.0029.62315,1090.02%
2024/05/20329.6200.0029.59315,8150.02%
2024/05/16330.1900.0030.22316,0530.02%
2024/05/13129.76229.7529.74-116,890-0.01%
2024/05/10129.8700.0029.86116,9090.01%
2024/05/091329.6600.0029.661316,8490.08%
2024/05/082329.8700.0029.862316,7570.14%
2024/05/070.529.69129.7929.79-0.516,7120.00%
2024/05/03129.2800.0029.30116,5950.01%
2024/05/02229.2800.0029.32216,5890.01%
2024/04/30229.3200.0029.39216,5680.01%
2024/04/1611.529.34629.3029.315.515,6200.03%
2024/04/151029.5000.0029.421015,5460.06%
2024/04/121329.354029.3529.35-2715,489-0.17%
2024/04/1112.529.4700.0029.4912.515,2680.08%
2024/04/08229.6700.0029.66214,8310.01%
2024/04/03829.9600.0029.93814,5100.06%
2024/04/02830.1800.0030.15814,3600.06%
2024/03/28130.47130.4730.47014,3690.00%
2024/03/2700.00630.2530.30-614,331-0.04%
2024/03/2500.001330.1730.22-1314,245-0.09%
2024/03/22930.1300.0030.14914,1200.06%
2024/03/21129.8600.0029.83113,9950.01%
2024/03/19129.7500.0029.80113,8870.01%
2024/03/18229.75429.7629.76-213,716-0.01%
2024/03/1500.00429.8129.80-413,452-0.03%
2024/03/11230.5000.0030.53213,1120.02%
2024/03/08230.5100.0030.53213,0470.02%
2024/03/07530.4800.0030.48513,0120.04%
2024/03/0600.001830.2530.31-1812,826-0.14%
2024/03/0400.003130.0030.01-3112,630-0.25%
2024/02/29529.7700.0029.75512,2710.04%
2024/02/271429.8000.0029.801412,1740.11%
2024/02/26630.2900.0030.31611,9430.05%
2024/02/233129.7700.0029.773111,7360.26%
2024/02/223129.7000.0029.703111,5700.27%
中信美國公債20年 相關文章
中信美國公債20年 相關影音