元大臺灣ESG永續 (00850)-凱基-鳳山券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.65
漲跌
▲0.08
漲幅
+0.18%
成交量
472張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	45.90	0	0.00	45.62	1	1,311	0.08%
2024/12/09	6	45.88	0	0.00	45.85	6	1,323	0.45%
2024/12/06	0	0.00	1	45.84	45.83	-1	1,336	-0.07%
2024/12/04	1	45.49	5	45.53	45.71	-4	1,353	-0.30%
2024/11/29	2	44.28	0	0.00	44.20	2	1,377	0.15%
2024/11/27	0.1	44.48	1	44.46	44.30	-1	1,348	-0.07%
2024/11/21	1	44.78	0	0.00	44.77	1	1,309	0.08%
2024/11/18	0	44.81	0	0.00	44.81	0	1,277	0.00%
2024/11/15	0	0.00	0.7	46.03	45.85	-0.7	1,256	-0.06%
2024/11/12	1	46.52	0	0.00	46.21	1	1,253	0.08%
2024/11/08	1	47.36	0	0.00	47.24	1	1,219	0.08%
2024/11/06	2	46.54	1	46.83	46.52	1	1,230	0.08%
2024/11/01	1.1	45.31	0	0.00	45.58	1.1	1,388	0.08%
2024/10/30	0	45.96	0	0.00	45.93	0	1,396	0.00%
2024/10/23	0	46.73	0	0.00	46.80	0	1,409	0.00%
2024/10/16	0	0.00	5	45.83	46.03	-5	1,500	-0.33%
2024/10/15	0	0.00	2	46.40	46.55	-2	1,502	-0.13%
2024/10/14	0	0.00	5	45.81	45.84	-5	1,509	-0.33%
2024/09/25	0	0.00	0.2	45.07	45.09	-0.2	1,517	-0.01%
2024/09/18	0	43.36	0	0.00	43.08	0	1,526	0.00%
2024/09/09	0.1	41.85	0	0.00	42.06	0.1	1,568	0.01%
2024/09/05	1	42.00	0	0.00	42.16	1	1,562	0.06%
2024/09/04	1.4	42.41	0	0.00	42.00	1.4	1,569	0.09%
2024/08/27	1	43.79	0	0.00	43.89	1	1,598	0.06%
2024/08/19	0	0.00	1	44.41	44.38	-1	1,644	-0.06%
2024/08/14	0	0.00	3	44.45	44.37	-3	1,637	-0.18%
2024/08/07	1	41.89	0	0.00	42.71	1	1,643	0.06%
2024/08/05	1.3	40.24	0	0.00	39.65	1.3	1,549	0.08%
2024/08/02	0.1	44.11	0	0.00	43.49	0.1	1,442	0.01%
2024/07/29	1	44.79	0	0.00	44.57	1	1,395	0.07%
2024/07/26	0.1	44.43	0	0.00	44.51	0.1	1,387	0.01%
2024/07/22	0.2	44.87	0	0.00	44.72	0.2	1,372	0.01%
2024/07/19	2.2	46.11	0	0.00	45.94	2.2	1,326	0.17%
2024/07/18	0.2	46.77	6	46.91	46.88	-5.9	1,300	-0.45%
2024/07/17	0.3	47.76	0	0.00	47.61	0.3	1,275	0.02%
2024/07/12	1	48.09	0	0.00	47.87	1	1,316	0.08%
2024/07/10	0	0.00	1	48.10	48.16	-1	1,313	-0.08%
2024/07/09	0.1	47.65	13	47.58	47.96	-13	1,320	-0.98%
2024/07/08	1	47.93	0	0.00	48.00	1	1,310	0.08%
2024/07/04	0	0.00	0.3	46.98	47.00	-0.3	1,311	-0.02%
2024/07/03	0	0.00	0.4	46.07	46.18	-0.4	1,314	-0.03%
2024/07/02	0	0.00	0.2	45.68	45.65	-0.2	1,318	-0.01%
2024/06/25	0.1	44.96	0	0.00	45.50	0.1	1,325	0.01%
2024/06/24	0.2	45.64	1	45.50	45.52	-0.8	1,311	-0.06%
2024/06/21	0.1	46.20	0.1	46.55	46.36	0	1,304	0.00%
2024/06/20	0.3	46.31	0.9	46.28	46.70	-0.6	1,302	-0.04%
2024/06/18	0.2	44.91	0	0.00	44.98	0.2	1,352	0.01%
2024/06/14	1	44.08	0	0.00	44.37	1	1,354	0.08%
2024/06/13	0.2	44.07	0.1	44.15	44.14	0	1,371	0.00%
2024/06/12	0.1	43.19	0	0.00	43.51	0.1	1,384	0.01%
2024/06/11	1	43.16	0	0.00	43.02	1	1,392	0.07%
2024/06/04	0.2	41.91	0	0.00	41.81	0.2	1,459	0.02%
2024/06/03	0.1	42.38	0	0.00	42.44	0.1	1,511	0.01%
2024/05/31	1.1	42.05	0	0.00	41.70	1.1	1,521	0.07%
2024/05/30	0.3	42.20	0	0.00	41.99	0.3	1,530	0.02%
2024/05/29	1.2	42.78	0	0.00	42.75	1.2	1,549	0.08%
2024/05/27	0	0.00	1	43.05	43.18	-1	1,559	-0.06%
2024/05/23	0	0.00	0.3	42.60	42.59	-0.3	1,603	-0.02%
2024/05/22	0	0.00	5	42.29	42.36	-5	1,646	-0.30%
2024/05/21	1	41.65	0	0.00	41.67	1	1,678	0.06%
2024/05/20	0.1	41.80	0	0.00	41.80	0.1	1,687	0.01%
2024/05/17	0.2	41.86	0	0.00	41.81	0.2	1,701	0.01%
2024/05/15	0	0.00	1	42.32	42.15	-1	1,706	-0.06%
2024/05/14	1.1	41.41	3	41.50	41.67	-1.9	1,767	-0.11%
2024/05/07	0	0.00	1.1	40.71	40.77	-1.1	1,815	-0.06%
2024/05/06	0	0.00	2	40.42	40.63	-2	1,872	-0.11%
2024/04/29	1	40.27	0	0.00	40.11	1	1,958	0.05%
2024/04/25	2	38.98	0	0.00	38.99	2	1,990	0.10%
2024/04/22	1	38.32	0	0.00	38.26	1	2,073	0.05%
2024/04/19	1.4	38.73	2	38.55	38.39	-0.6	2,063	-0.03%
2024/04/16	0.2	39.43	1	39.13	39.22	-0.8	2,005	-0.04%
2024/04/15	0.1	40.44	0	0.00	40.37	0.1	1,972	0.00%
2024/04/08	5	40.46	0	0.00	40.44	5	2,057	0.24%
2024/04/03	0.3	40.23	0	0.00	40.18	0.3	2,075	0.02%
2024/04/01	0	0.00	1	40.26	39.95	-1	2,124	-0.05%
2024/03/22	0	0.00	2	39.94	39.88	-2	2,189	-0.09%
2024/03/21	0	0.00	3	39.73	39.84	-3	2,178	-0.14%
2024/03/20	0	0.00	6.1	39.18	39.02	-6.1	2,175	-0.28%
2024/03/19	2	38.94	0	0.00	39.16	2	2,201	0.09%
2024/03/15	2	38.98	0	0.00	38.92	2	2,209	0.09%
2024/03/14	1	39.13	2	39.20	39.20	-1	2,200	-0.05%
2024/03/13	0	0.00	1	39.23	39.21	-1	2,205	-0.05%
2024/03/11	0	0.00	1	38.60	38.64	-1	2,211	-0.05%
2024/03/08	2	38.98	1.3	38.88	38.79	0.7	2,231	0.03%
2024/03/07	0	0.00	0.5	38.36	38.43	-0.5	2,212	-0.02%
2024/03/05	0	0.00	2	37.70	37.69	-2	2,161	-0.09%
2024/03/01	2	36.77	0	0.00	36.70	2	2,154	0.09%
2024/02/27	0.1	36.61	0	0.00	36.63	0.1	2,175	0.00%
2024/02/26	0	0.00	1	37.07	37.22	-1	2,184	-0.05%
2024/02/23	0	0.00	1	37.13	37.15	-1	2,175	-0.05%
2024/02/22	0	0.00	1	36.89	36.94	-1	2,171	-0.05%
2024/02/21	0	0.00	1	36.71	36.65	-1	2,158	-0.05%
2024/02/20	3	36.75	1	36.80	36.78	2	2,213	0.09%
2024/02/16	0	0.00	3	36.70	36.61	-3	2,325	-0.13%
2024/02/15	1	36.66	6.1	36.59	36.68	-5.1	2,356	-0.22%
2024/02/02	0	0.00	1	35.40	35.50	-1	2,365	-0.04%
2024/02/01	0.1	35.24	0	0.00	35.27	0.1	2,376	0.00%
2024/01/31	1.2	35.35	0	0.00	35.27	1.2	2,390	0.05%
2024/01/25	0	0.00	1	35.34	35.38	-1	2,318	-0.04%
2024/01/23	3	35.07	0	0.00	35.10	3	2,313	0.13%
2024/01/22	2.2	35.07	0	0.00	35.05	2.2	2,327	0.09%
2024/01/19	0	0.00	5	34.51	34.77	-5	2,322	-0.22%
2024/01/17	0.5	33.92	0	0.00	33.76	0.5	2,325	0.02%
2024/01/16	0.1	34.25	0	0.00	34.11	0.1	2,295	0.00%
2024/01/12	0.1	34.26	0	0.00	34.38	0.1	2,287	0.01%
2024/01/11	0	0.00	0.3	34.50	34.48	-0.3	2,282	-0.01%
2024/01/10	0.2	34.29	0	0.00	34.27	0.2	2,308	0.01%
2024/01/05	0.3	34.39	0	0.00	34.28	0.3	2,307	0.01%
2024/01/03	4.2	34.63	2	34.51	34.46	2.2	2,332	0.09%
2024/01/02	1.3	34.93	0	0.00	34.95	1.3	2,295	0.05%
2023/12/29	0.1	35.13	0	0.00	35.16	0.1	2,283	0.00%
2023/12/28	2	35.16	0	0.00	35.16	2	2,276	0.09%
2023/12/27	1	35.13	0	0.00	35.12	1	2,276	0.04%
2023/12/26	0	0.00	4	34.76	34.82	-4	2,253	-0.18%
2023/12/22	1.2	34.42	2	34.49	34.45	-0.8	2,241	-0.04%
2023/12/21	0.1	34.40	0	0.00	34.38	0.1	2,255	0.00%
2023/12/19	0	0.00	5	34.42	34.45	-5	2,237	-0.22%
2023/12/18	2	34.41	0	0.00	34.58	2	2,261	0.09%
2023/12/14	0	0.00	0.7	34.41	34.46	-0.7	2,231	-0.03%
2023/12/13	0.1	34.05	0	0.00	34.06	0.1	2,227	0.00%
2023/12/12	0.9	34.04	0	0.00	34.00	0.9	2,208	0.04%
2023/12/07	0.4	33.84	0	0.00	33.76	0.4	2,190	0.02%
2023/12/06	0	0.00	4	34.04	33.96	-4	2,198	-0.18%
2023/12/05	1.2	33.76	0	0.00	33.81	1.2	2,203	0.05%
2023/11/30	0	0.00	9	33.96	34.05	-9	2,177	-0.41%
2023/11/29	0	0.00	4	34.00	33.96	-4	2,176	-0.18%
2023/11/27	5	33.83	0	0.00	33.74	5	2,158	0.23%
2023/11/22	2	33.95	0	0.00	33.97	2	2,124	0.09%
2023/11/21	0	34.06	11	34.16	34.20	-11	2,131	-0.52%
2023/11/16	12.3	33.75	0	0.00	33.70	12.3	2,051	0.60%
2023/11/15	10	34.39	0	0.00	34.48	10	2,006	0.50%
2023/11/14	0	0.00	10	34.05	34.04	-10	1,955	-0.51%
2023/11/13	1	33.95	3	33.98	33.91	-2	1,947	-0.10%
2023/11/10	11.1	33.50	0	0.00	33.53	11.1	1,938	0.57%
2023/11/09	0	0.00	4	33.60	33.67	-4	1,967	-0.20%
2023/11/06	0	0.00	7.4	33.64	33.52	-7.4	2,080	-0.35%
2023/10/31	0.1	32.18	0	0.00	32.13	0.1	2,135	0.00%
2023/10/26	0.1	32.36	0	0.00	32.28	0.1	2,178	0.00%
2023/10/23	0.1	32.76	0	0.00	32.72	0.1	2,142	0.00%
2023/10/19	0.1	33.08	0	0.00	33.10	0.1	2,138	0.00%
2023/10/18	1.1	33.39	0	0.00	33.09	1.1	2,150	0.05%
2023/10/17	0.4	33.53	3	33.63	33.48	-2.7	2,132	-0.12%
2023/10/16	0.1	33.47	1	33.50	33.53	-0.9	2,146	-0.04%
2023/10/12	0	0.00	0	33.64	33.80	0	2,168	0.00%
2023/10/11	0.1	33.56	0	0.00	33.61	0.1	2,174	0.00%
2023/10/05	5	32.80	1	33.03	33.01	4	2,130	0.19%
2023/10/04	3.1	32.52	0	0.00	32.55	3.1	2,130	0.15%
2023/10/03	0.1	32.98	3	33.14	32.94	-2.9	2,120	-0.14%
2023/10/02	2	33.16	0	0.00	33.14	2	2,109	0.09%
2023/09/26	6	32.67	0	0.00	32.64	6	2,133	0.28%
2023/09/25	0	0.00	17	32.85	33.04	-17	2,130	-0.80%
2023/09/22	17	32.70	0	0.00	32.81	17	2,133	0.80%
2023/09/21	3.3	32.86	0	0.00	32.80	3.3	2,138	0.15%
2023/09/20	0.2	33.38	0	0.00	33.26	0.2	2,109	0.01%
2023/09/18	6	33.61	0	0.00	33.56	6	2,114	0.28%
2023/09/15	0	0.00	2	33.72	33.86	-2	2,104	-0.10%
2023/09/14	0	0.00	1	33.62	33.72	-1	2,100	-0.05%
2023/09/13	0.1	33.33	0	0.00	33.28	0.1	2,095	0.00%
2023/09/11	1.2	32.92	0	0.00	32.99	1.2	2,104	0.06%
2023/09/08	0.1	33.16	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	1.2	33.32	0	0.00	33.29	1.2	2,083	0.06%
2023/09/06	0.1	33.61	2.5	33.62	33.57	-2.4	2,070	-0.12%
2023/09/04	0.2	33.48	0	0.00	33.64	0.2	2,062	0.01%
2023/09/01	0.2	33.52	0	0.00	33.45	0.2	2,060	0.01%
2023/08/31	0.1	33.53	0	0.00	33.45	0.1	2,061	0.01%
2023/08/30	0.2	33.73	0	0.00	33.67	0.2	2,040	0.01%
2023/08/29	0.1	33.44	0	0.00	33.49	0.1	2,038	0.00%
2023/08/28	0.2	33.41	0	0.00	33.34	0.2	2,020	0.01%
2023/08/25	1.4	33.30	0	0.00	33.21	1.4	2,011	0.07%
2023/08/24	0.1	33.75	0	0.00	33.84	0.1	1,976	0.00%
2023/08/23	0.1	33.40	0	0.00	33.37	0.1	1,952	0.00%
2023/08/22	0.1	33.18	0	0.00	33.18	0.1	1,964	0.00%
2023/08/21	0.1	33.15	0	0.00	33.02	0.1	1,955	0.00%
2023/08/18	0.6	33.11	0	0.00	33.04	0.6	1,938	0.03%
2023/08/17	0.1	33.03	0	0.00	33.28	0.1	1,896	0.00%
2023/08/16	1.3	33.18	0	0.00	33.21	1.3	1,855	0.07%
2023/08/15	1	33.95	0	0.00	34.00	1	1,815	0.06%
2023/08/14	2.2	33.89	2	33.83	33.83	0.2	1,758	0.01%
2023/08/11	1.2	34.54	0	0.00	34.25	1.2	1,674	0.07%
2023/08/10	0.8	34.36	0	0.00	34.29	0.8	1,643	0.05%
2023/08/09	0.2	34.78	0	0.00	34.64	0.2	1,586	0.01%
2023/08/08	3.1	34.62	0	0.00	34.65	3.1	1,550	0.20%
2023/08/07	4.2	34.83	0.1	34.90	34.92	4.2	1,503	0.28%
2023/08/04	3.3	34.55	0	0.00	34.57	3.3	1,481	0.22%
2023/08/02	7.2	34.92	0	0.00	34.68	7.2	1,449	0.50%
2023/08/01	0	0.00	10	35.27	35.32	-10	1,379	-0.72%
2023/07/28	10	35.19	0	0.00	35.39	10	1,348	0.74%
2023/07/17	0	0.00	0.2	35.14	35.16	-0.2	1,173	-0.02%
2023/07/14	0	0.00	1.6	34.99	35.06	-1.6	1,142	-0.14%
2023/07/12	0	0.00	1	34.20	34.27	-1	1,097	-0.09%
2023/07/10	0.1	33.63	0	0.00	33.59	0.1	1,068	0.01%
2023/07/07	0.2	33.48	0	0.00	33.58	0.2	1,047	0.02%
2023/07/06	0.1	33.79	0	0.00	33.73	0.1	1,031	0.01%
2023/07/04	2	34.29	0	0.00	34.46	2	969	0.21%
2023/06/30	0.1	33.66	0	0.00	33.81	0.1	932	0.01%
2023/06/29	0	0.00	3	33.95	33.77	-3	921	-0.33%
2023/06/27	0.1	33.80	0	0.00	33.72	0.1	884	0.01%
2023/06/26	1	34.01	4	34.00	34.00	-3	868	-0.35%
2023/06/13	0	0.00	0.3	34.04	34.13	-0.3	769	-0.04%
2023/06/09	3	33.32	2.8	33.39	33.39	0.2	720	0.03%
2023/06/01	0	0.00	0.1	32.60	32.58	-0.1	658	-0.02%
2023/05/23	0	0.00	2	31.78	31.86	-2	621	-0.32%
2023/04/28	0	0.00	5	30.70	30.72	-5	594	-0.84%
2023/04/27	0	0.00	1	30.31	30.40	-1	595	-0.17%
2023/04/25	1	30.76	0	0.00	30.48	1	598	0.17%
2023/03/31	0	0.00	1	31.50	31.46	-1	641	-0.16%
2023/03/28	1	31.14	0	0.00	31.15	1	649	0.15%
2023/03/24	0	0.00	1.2	31.43	31.52	-1.2	680	-0.17%
2023/03/14	1.1	30.50	0	0.00	30.47	1.1	740	0.15%
2023/03/13	1.2	30.54	0	0.00	30.81	1.2	748	0.16%
2023/03/10	1	30.65	0	0.00	30.71	1	750	0.13%
2023/03/09	1	31.18	0	0.00	31.08	1	751	0.13%
2023/03/02	0	0.00	0	30.74	30.77	0	830	0.00%
2023/02/07	0.3	30.69	0	0.00	30.55	0.3	1,264	0.02%
2023/02/01	0	0.00	1	30.54	30.54	-1	1,238	-0.08%
2023/01/31	1	30.39	0	0.00	30.37	1	1,237	0.08%
2023/01/17	1	29.77	0	0.00	29.73	1	1,231	0.08%
2022/12/14	0	0.00	0.1	29.12	29.24	-0.1	1,324	0.00%
2022/11/29	0	0.00	2	29.05	29.22	-2	1,204	-0.17%
2022/11/25	0	0.00	0	29.39	29.36	0	1,170	0.00%
2022/11/17	2	28.93	0	0.00	29.00	2	1,076	0.19%
2022/11/11	0	0.00	1	29.35	29.37	-1	873	-0.11%
2022/11/10	1	28.15	1	28.15	28.20	0	816	0.00%
2022/11/09	0	0.00	1	28.04	28.42	-1	797	-0.13%
2022/11/03	1	26.95	0	0.00	27.00	1	695	0.14%
2022/11/02	3	27.29	0	0.00	27.29	3	678	0.44%
2022/10/24	0	0.00	0.2	27.25	26.97	-0.2	701	-0.03%
2022/10/14	0	0.00	2	27.54	27.53	-2	631	-0.32%
2022/10/04	2	28.10	0	0.00	28.26	2	576	0.35%
2022/09/29	0	28.50	0	0.00	28.26	0	565	0.01%
2022/09/28	1	28.30	0	0.00	28.27	1	571	0.17%
2022/09/27	0	0.00	5	28.89	28.85	-5	567	-0.88%
2022/09/26	1	28.96	0	0.00	28.87	1	578	0.17%
2022/09/22	1	29.68	0	0.00	29.70	1	603	0.17%
2022/09/21	2	30.05	0	0.00	30.08	2	598	0.33%
2022/09/19	1	30.15	0	0.00	30.13	1	629	0.16%
2022/09/15	5	30.54	0	0.00	30.54	5	630	0.79%
2022/09/14	2	30.40	0	0.00	30.39	2	635	0.31%
2022/08/31	1	31.00	0	0.00	31.35	1	693	0.14%
2022/08/23	0	0.00	1	31.43	31.46	-1	689	-0.15%
2022/08/19	10	32.15	0	0.00	32.14	10	694	1.44%
2022/08/16	0	0.00	0	32.25	32.25	0	704	0.00%
2022/08/05	0	0.00	2	31.15	31.44	-2	781	-0.26%
2022/07/25	0	0.00	1	30.68	30.79	-1	852	-0.12%
2022/07/22	1	30.73	0	0.00	30.73	1	857	0.12%
2022/07/19	3	30.13	2	30.12	30.13	1	940	0.11%
2022/07/18	0	0.00	4	30.09	30.14	-4	957	-0.42%
2022/07/14	0	29.68	0	0.00	29.62	0	934	0.00%
2022/07/13	1	29.43	1	29.27	29.43	0	928	0.00%
2022/07/11	0.1	29.23	0	0.00	29.30	0.1	955	0.01%
2022/07/08	5	29.53	0	0.00	29.53	5	956	0.52%
2022/07/01	2	29.30	0	0.00	29.18	2	944	0.21%
2022/06/27	0.1	31.44	0.8	31.45	31.33	-0.7	909	-0.08%
2022/06/24	4	30.96	0	0.00	30.81	4	904	0.44%
2022/06/17	1	31.50	0	0.00	31.54	1	911	0.11%
2022/06/16	2	31.77	0	0.00	31.76	2	886	0.23%
2022/06/15	2	32.00	0	0.00	31.96	2	882	0.23%
2022/06/13	2	32.00	0	0.00	32.07	2	911	0.22%
2022/06/10	3	32.94	0	0.00	32.89	3	904	0.33%
2022/06/01	1	33.33	0	0.00	33.28	1	1,067	0.09%
2022/05/31	2	33.26	0	0.00	33.39	2	1,066	0.19%
2022/05/27	0	0.00	1.4	32.37	32.44	-1.4	1,051	-0.13%
2022/05/26	1	32.05	0	0.00	31.90	1	1,063	0.09%
2022/05/19	2	31.97	0	0.00	32.01	2	1,135	0.18%
2022/05/13	1	31.69	6	31.67	31.77	-5	1,100	-0.45%
2022/05/06	2	32.89	0	0.00	33.02	2	1,074	0.19%
2022/04/28	0.5	33.09	0	0.00	33.13	0.5	1,135	0.04%
2022/04/18	0	0.00	1	34.00	33.92	-1	1,146	-0.09%
2022/03/22	0	0.00	0.3	35.03	35.06	-0.3	1,225	-0.03%
2022/03/21	0	0.00	0.3	35.16	35.03	-0.3	1,232	-0.02%
2022/03/08	1	33.93	0	0.00	33.66	1	1,198	0.08%
2022/03/07	1	34.31	0	0.00	34.31	1	1,141	0.09%
2022/03/04	0	0.00	3	35.45	35.34	-3	1,083	-0.28%
2022/02/25	1.5	35.25	0	0.00	35.25	1.5	1,158	0.13%
2022/02/24	3	35.32	0	0.00	35.26	3	1,159	0.26%
2022/02/10	0.4	36.44	0	0.00	36.60	0.4	1,240	0.04%
2022/02/08	1	36.06	0	0.00	36.03	1	1,253	0.08%
2022/01/25	1	35.40	0	0.00	35.50	1	1,222	0.08%
2022/01/24	1	35.49	0	0.00	35.93	1	1,191	0.08%
2022/01/13	0	0.00	1	36.65	36.69	-1	1,114	-0.09%
2022/01/12	0	0.00	6	36.42	36.44	-6	1,099	-0.55%
2022/01/10	0	0.00	3	35.75	36.04	-3	1,096	-0.27%
2022/01/05	1	36.53	0	0.00	36.50	1	1,080	0.09%
2021/12/27	0	0.00	1	35.71	35.67	-1	1,093	-0.09%
2021/12/13	1	35.38	0	0.00	35.18	1	1,155	0.09%
2021/11/22	0.2	35.27	0	0.00	35.22	0.2	1,168	0.01%
2021/11/19	4.2	35.33	0	0.00	35.29	4.2	1,177	0.36%
2021/11/18	5	36.21	2	36.14	36.30	3	1,159	0.26%
2021/11/17	0.8	35.94	0	0.00	36.00	0.8	1,156	0.07%
2021/11/15	5	35.73	0	0.00	35.80	5	1,165	0.43%
2021/11/10	0	0.00	0.8	35.52	35.57	-0.8	1,194	-0.07%
2021/11/08	2	35.02	0	0.00	35.38	2	1,180	0.17%
2021/11/05	0	0.00	2	34.73	34.98	-2	1,177	-0.17%
2021/11/02	0	0.00	16	34.73	34.52	-16	1,209	-1.32%
2021/10/25	0	0.00	2.1	34.41	34.40	-2.1	1,233	-0.17%
2021/10/22	0	0.00	0.1	34.37	34.38	-0.1	1,265	-0.01%
2021/10/08	0.1	34.25	0	0.00	34.11	0.1	1,341	0.01%
2021/10/06	4	33.63	0	0.00	33.75	4	1,341	0.30%
2021/10/04	1	33.83	0	0.00	33.76	1	1,299	0.08%
2021/09/22	0	0.00	1	34.50	34.56	-1	1,279	-0.08%
2021/09/09	1	34.95	0	0.00	35.13	1	1,327	0.08%
2021/08/30	0	0.00	5	35.15	35.26	-5	1,323	-0.38%
2021/08/09	5	34.78	0	0.00	35.08	5	1,454	0.34%
2021/08/02	0	0.00	1	35.00	35.03	-1	1,810	-0.06%
2021/07/27	4	34.60	1	34.63	34.56	3	1,905	0.16%
2021/07/26	6	34.63	0	0.00	34.63	6	1,948	0.31%
2021/07/19	1	35.05	0	0.00	35.20	1	1,987	0.05%
2021/07/16	3	35.44	10	35.35	35.44	-7	1,988	-0.35%
2021/07/15	0	0.00	0.5	35.45	35.57	-0.5	1,999	-0.03%
2021/07/12	1	35.02	0	0.00	35.07	1	2,025	0.05%
2021/07/08	0	0.00	0.1	35.07	35.04	-0.1	2,035	0.00%
2021/07/05	5	34.95	0.9	34.99	35.04	4.1	2,061	0.20%
2021/06/30	0	0.00	1	34.75	34.85	-1	2,093	-0.05%
2021/06/29	0.1	34.59	0	0.00	34.60	0.1	2,092	0.00%
2021/06/28	0	0.00	5	34.51	34.60	-5	2,101	-0.24%
2021/06/25	1	34.39	5	34.61	34.39	-4	2,145	-0.19%
2021/06/24	0	0.00	3	34.42	34.33	-3	2,207	-0.14%
2021/06/22	4	33.94	0	0.00	33.83	4	2,226	0.18%
2021/06/21	3	34.00	0	0.00	33.96	3	2,243	0.13%
2021/06/18	0	0.00	0.1	34.56	34.50	-0.1	2,215	0.00%
2021/06/17	6	34.25	1	34.56	34.56	5	2,222	0.22%
2021/06/16	0	0.00	10	34.55	34.55	-10	2,253	-0.44%
2021/06/15	0	0.00	1	34.52	34.57	-1	2,271	-0.04%
2021/06/08	0.1	34.10	0	0.00	34.09	0.1	2,345	0.00%
2021/06/04	1	34.10	0	0.00	34.13	1	2,331	0.04%
2021/06/02	1	34.27	0	0.00	34.14	1	2,370	0.04%
2021/05/25	2	33.20	0	0.00	33.42	2	2,508	0.08%
2021/05/20	0	0.00	1	32.31	32.48	-1	2,586	-0.04%
2021/05/17	0	0.00	2	31.25	31.19	-2	2,626	-0.08%
2021/05/14	11.1	32.00	0	0.00	32.00	11.1	2,565	0.43%
2021/05/13	0	0.00	1	31.32	31.55	-1	2,528	-0.04%
2021/05/12	0	0.00	1	32.23	31.93	-1	2,488	-0.04%
2021/05/11	5	33.93	1	33.27	33.40	4	2,349	0.17%
2021/05/04	0	0.00	3	34.02	33.96	-3	2,474	-0.12%
2021/04/26	1	34.85	0	0.00	34.90	1	2,537	0.04%
2021/04/22	0	0.00	2	34.45	34.10	-2	2,584	-0.08%
2021/04/21	1	34.48	0	0.00	34.28	1	2,590	0.04%
2021/04/19	0	0.00	1	34.35	34.37	-1	2,660	-0.04%
2021/04/15	0	0.00	1	34.02	34.02	-1	2,742	-0.04%
2021/04/07	0.1	33.70	0	0.00	33.72	0.1	2,883	0.00%
2021/03/30	0	0.00	5	33.24	33.35	-5	2,897	-0.17%
2021/03/23	0.1	32.79	0	0.00	32.70	0.1	2,796	0.00%
2021/03/12	0.3	32.66	2	32.70	32.70	-1.7	2,921	-0.06%
2021/03/09	2	31.79	0	0.00	31.83	2	2,963	0.07%
2021/03/05	0	0.00	1	31.57	31.81	-1	2,935	-0.03%
2021/03/04	0	0.00	1	31.94	32.18	-1	2,970	-0.03%
2021/03/03	2	32.19	0	0.00	32.59	2	2,940	0.07%
2021/02/26	2	32.43	0	0.00	32.43	2	2,946	0.07%
2021/02/24	1	32.59	0	0.00	32.59	1	3,000	0.03%
2021/02/23	1	32.90	0	0.00	33.05	1	3,052	0.03%
2021/02/22	4	33.05	1	33.05	33.01	3	3,075	0.10%
2021/02/19	0	0.00	1	32.98	33.00	-1	3,105	-0.03%
2021/02/18	1	33.06	10	33.11	33.21	-9	3,128	-0.29%
2021/02/17	1	33.00	0	0.00	33.07	1	3,157	0.03%
2021/02/02	2	32.04	0.1	32.02	31.94	1.9	3,119	0.06%
2021/02/01	1	30.74	7	30.80	31.22	-6	3,151	-0.19%
2021/01/29	6	31.43	1	30.91	30.80	5	3,137	0.16%
2021/01/28	11	31.26	9.1	31.21	31.30	1.9	3,081	0.06%
2021/01/26	1	32.16	0	0.00	31.78	1	3,022	0.03%
2021/01/20	0	0.00	4	32.08	31.98	-4	2,902	-0.14%
2021/01/19	1	31.81	0	0.00	32.08	1	2,850	0.04%
2021/01/18	0.5	31.38	5	31.43	31.49	-4.5	2,810	-0.16%
2021/01/15	5	32.11	1	32.07	31.60	4	2,756	0.15%
2021/01/14	0	0.00	6	31.74	31.69	-6	2,704	-0.22%
2021/01/13	0	0.00	0	31.74	31.76	0	2,683	0.00%
2021/01/07	0	0.00	2	30.45	30.66	-2	2,511	-0.08%
2021/01/06	2	30.32	1	30.20	30.03	1	2,467	0.04%
2021/01/04	1	29.75	0	0.00	29.75	1	2,453	0.04%
2020/12/31	0	0.00	1	29.14	29.21	-1	2,489	-0.04%
2020/12/30	0	0.00	15	28.81	29.11	-15	2,489	-0.60%
2020/12/29	0	0.00	10	28.68	28.68	-10	2,458	-0.41%
2020/12/25	1	28.46	10	28.43	28.40	-9	2,443	-0.37%
2020/12/22	10	28.15	1	28.39	28.11	9	2,447	0.37%
2020/12/21	0	0.00	0.3	28.40	28.40	-0.3	2,509	-0.01%
2020/12/18	0	0.00	1.6	28.24	28.20	-1.6	2,513	-0.07%
2020/12/15	5	28.20	0	0.00	28.01	5	2,520	0.20%
2020/12/14	5	28.30	0	0.00	28.30	5	2,517	0.20%
2020/12/10	1	28.40	1	28.32	28.39	0	2,569	0.00%
2020/12/09	0	0.00	9	28.69	28.66	-9	2,535	-0.35%
2020/12/08	0	0.00	1	28.50	28.58	-1	2,509	-0.04%
2020/12/07	0	0.00	35	28.18	28.24	-35	2,465	-1.42%
2020/12/03	1	27.68	0	0.00	27.71	1	2,445	0.04%
2020/12/02	0	0.00	2	27.56	27.70	-2	2,444	-0.08%
2020/11/30	5	27.38	0	0.00	27.37	5	2,499	0.20%
2020/11/24	6	27.62	0	0.00	27.54	6	2,440	0.25%
2020/11/23	34	27.75	4	27.60	27.67	30	2,406	1.25%
2020/11/20	5	27.35	0	0.00	27.40	5	2,348	0.21%
2020/11/19	0	0.00	6.6	28.20	28.23	-6.6	2,272	-0.29%
2020/11/18	4	28.02	0	0.00	28.22	4	2,234	0.18%
2020/11/17	11	27.96	1	28.20	27.96	10	2,214	0.45%
2020/11/16	3	27.66	0	0.00	27.76	3	2,327	0.13%
2020/11/13	1	27.05	0	0.00	27.05	1	2,302	0.04%
2020/11/11	0	0.00	1	26.86	26.95	-1	2,326	-0.04%
2020/11/10	0	0.00	1	26.80	26.60	-1	2,302	-0.04%
2020/11/06	1	26.40	3	26.41	26.37	-2	2,275	-0.09%
2020/11/04	1	26.03	1.1	26.08	26.27	-0.1	2,303	0.00%
2020/10/30	0.1	25.79	0	0.00	25.60	0.1	2,389	0.00%
2020/10/14	0	0.00	1	26.50	26.37	-1	3,065	-0.03%
2020/10/08	1	26.11	0	0.00	26.22	1	3,116	0.03%
2020/10/06	0	0.00	1	25.77	25.78	-1	3,141	-0.03%
2020/09/24	2	24.96	0	0.00	24.89	2	3,554	0.06%
2020/09/22	1	25.62	0	0.00	25.53	1	3,550	0.03%
2020/09/21	1	25.86	0	0.00	25.80	1	3,545	0.03%
2020/09/16	1	26.30	0.2	26.30	26.30	0.8	3,637	0.02%
2020/09/15	0	0.00	3	26.02	26.02	-3	3,589	-0.08%
2020/09/14	4	25.86	6	25.83	25.91	-2	3,595	-0.06%
2020/09/10	0	0.00	2	25.59	25.63	-2	3,671	-0.05%
2020/09/09	0	0.00	1	25.28	25.45	-1	3,691	-0.03%
2020/09/08	0	0.00	7	25.58	25.62	-7	3,680	-0.19%
2020/09/03	0	0.00	17	25.85	25.69	-17	3,787	-0.45%
2020/09/02	0	0.00	1	25.54	25.63	-1	3,790	-0.03%
2020/09/01	0.2	25.68	0	0.00	25.63	0.2	3,840	0.01%
2020/08/28	0	0.00	14	25.85	25.77	-14	3,871	-0.36%
2020/08/21	0	0.00	13	25.52	25.64	-13	3,876	-0.34%
2020/08/20	2	25.84	2.8	25.48	25.18	-0.8	3,860	-0.02%
2020/08/17	2	26.11	1	26.31	26.32	1	3,724	0.03%
2020/08/10	0	0.00	2	26.31	26.32	-2	3,635	-0.06%
2020/08/07	5	26.20	0	0.00	26.08	5	3,641	0.14%
2020/08/06	10	26.28	0	0.00	26.25	10	3,618	0.28%
2020/08/05	0	0.00	2	25.98	25.99	-2	3,606	-0.06%
2020/08/04	0	0.00	0.2	25.82	25.81	-0.2	3,602	-0.01%
2020/08/03	3	25.55	0	0.00	25.48	3	3,587	0.08%
2020/07/31	2	25.90	0	0.00	25.85	2	3,537	0.06%
2020/07/27	6	25.56	1	25.59	25.59	5	3,405	0.15%
2020/07/22	0	0.00	2	24.77	24.79	-2	3,274	-0.06%
2020/07/21	0	0.00	6	24.52	24.66	-6	3,244	-0.18%
2020/07/20	1	24.10	0	0.00	24.19	1	3,167	0.03%
2020/07/17	0	0.00	6	24.21	24.22	-6	3,157	-0.19%
2020/07/16	3	24.03	0	0.00	24.06	3	3,177	0.09%
2020/07/13	5	23.90	0	0.00	24.01	5	3,151	0.16%
2020/07/09	0	0.00	9	23.97	23.91	-9	3,090	-0.29%
2020/07/08	0	0.00	1.1	23.65	23.86	-1.1	3,077	-0.04%
2020/07/07	1	23.63	0	0.00	23.64	1	3,020	0.03%
2020/07/06	1	23.49	0	0.00	23.56	1	2,964	0.03%
2020/07/03	1	23.19	1	23.22	23.19	0	2,900	0.00%
2020/06/29	1	22.41	0	0.00	22.45	1	2,787	0.04%
2020/06/22	0	0.00	1	22.50	22.42	-1	2,756	-0.04%
2020/06/17	1	22.30	3	22.31	22.34	-2	2,817	-0.07%
2020/06/16	0	0.00	7	22.24	22.29	-7	2,827	-0.25%
2020/06/15	5	22.02	0	0.00	21.84	5	2,946	0.17%
2020/06/12	1	22.06	1	22.07	22.10	0	3,041	0.00%
2020/06/11	0	0.00	11.4	22.30	22.29	-11.4	3,070	-0.37%
2020/06/08	0	0.00	2	22.44	22.40	-2	3,428	-0.06%
2020/06/05	1	22.12	0	0.00	22.15	1	3,458	0.03%
2020/06/04	0	0.00	2	21.93	21.99	-2	3,503	-0.06%
2020/06/03	2	21.83	0	0.00	21.85	2	3,612	0.06%
2020/06/02	0	0.00	6	21.51	21.50	-6	3,628	-0.17%
2020/05/27	0	0.00	3	21.15	21.21	-3	3,787	-0.08%
2020/05/25	1	20.94	0	0.00	20.97	1	3,948	0.03%
2020/05/22	6	20.91	0	0.00	20.91	6	3,976	0.15%
2020/05/21	0	0.00	10	21.18	21.21	-10	4,068	-0.25%
2020/05/20	0	0.00	4	21.14	21.07	-4	4,101	-0.10%
2020/05/18	1	20.91	0	0.00	20.88	1	4,180	0.02%
2020/05/14	2	20.95	6	21.00	20.97	-4	4,270	-0.09%
2020/05/13	1	21.08	0	0.00	21.20	1	4,251	0.02%
2020/05/08	5	21.18	0	0.00	21.16	5	4,280	0.12%
2020/05/07	5	20.94	7.8	21.08	21.06	-2.8	4,320	-0.06%
2020/05/05	0	0.00	5	21.00	20.93	-5	4,433	-0.11%
2020/05/04	4	20.79	0	0.00	20.82	4	4,470	0.09%
2020/04/30	0	0.00	2	21.21	21.37	-2	4,472	-0.04%
2020/04/29	6	20.99	0	0.00	20.97	6	4,527	0.13%
2020/04/28	3	20.68	0	0.00	20.70	3	4,565	0.07%
2020/04/22	1	20.14	0	0.00	20.18	1	4,835	0.02%
2020/04/20	1	20.79	1	20.73	20.75	0	4,849	0.00%
2020/04/17	0	0.00	11	20.86	20.76	-11	4,854	-0.23%
2020/04/15	6	20.46	3	20.42	20.46	3	4,807	0.06%
2020/04/13	4	19.91	1	19.92	19.88	3	4,880	0.06%
2020/04/10	1	19.88	0	0.00	19.95	1	4,956	0.02%
2020/04/09	1	19.83	0	0.00	19.91	1	5,014	0.02%
2020/04/08	5	19.87	0	0.00	19.91	5	4,998	0.10%
2020/04/07	1	19.50	2	19.62	19.63	-1	5,030	-0.02%
2020/03/31	0	0.00	2	19.23	19.17	-2	5,065	-0.04%
2020/03/30	2	18.77	0	0.00	19.05	2	5,062	0.04%
2020/03/27	4	19.55	0	0.00	19.24	4	5,046	0.08%
2020/03/24	0	0.00	10	18.51	18.61	-10	5,022	-0.20%
2020/03/19	4	17.57	0	0.00	17.25	4	4,986	0.08%
2020/03/18	1	18.32	2	18.82	18.29	-1	4,899	-0.02%
2020/03/17	6	18.81	0	0.00	18.82	6	4,873	0.12%
2020/03/16	7	19.92	0	0.00	19.35	7	4,797	0.15%
2020/03/13	6	19.22	3	19.41	20.04	3	4,682	0.06%
2020/03/12	8	20.51	3	20.81	20.50	5	4,523	0.11%
2020/03/11	3	21.37	0	0.00	21.26	3	4,368	0.07%
2020/03/10	2	21.28	2	21.19	21.52	0	4,316	0.00%
2020/03/09	4	21.71	2	21.71	21.54	2	4,253	0.05%
2020/03/06	3	22.20	0	0.00	22.11	3	4,122	0.07%
2020/03/05	1	22.41	0	0.00	22.44	1	4,108	0.02%
2020/03/03	1	22.15	0	0.00	22.13	1	4,152	0.02%
2020/03/02	8.8	21.95	5	21.95	21.85	3.8	4,110	0.09%
2020/02/27	14	22.17	0	0.00	22.14	14	4,024	0.35%
2020/02/26	7	22.34	0	0.00	22.35	7	3,927	0.18%
2020/02/25	2	22.44	6	22.42	22.55	-4	3,887	-0.10%
2020/02/24	8	22.62	1	22.54	22.55	7	3,886	0.18%
2020/02/21	0	0.00	2	22.80	22.85	-2	3,798	-0.05%
2020/02/18	5	22.83	2	22.86	22.83	3	3,758	0.08%
2020/02/17	0	0.00	2	22.97	23.01	-2	3,698	-0.05%
2020/02/14	3	23.14	1	23.15	23.12	2	3,685	0.05%
2020/02/13	1	23.08	1	23.06	23.09	0	3,695	0.00%
2020/02/12	0	0.00	6	23.05	23.03	-6	3,787	-0.16%
2020/02/11	1	22.75	0	0.00	22.85	1	3,817	0.03%
2020/02/06	1	22.87	0	0.00	22.97	1	3,937	0.03%
2020/02/05	4	22.67	0	0.00	22.68	4	3,975	0.10%
2020/02/04	1	22.37	0	0.00	22.61	1	3,962	0.03%
2020/02/03	7	22.04	0	0.00	22.24	7	4,017	0.17%
2020/01/31	3	22.58	0	0.00	22.51	3	3,940	0.08%
2020/01/30	13.2	22.71	5	22.83	22.35	8.2	3,928	0.21%
2020/01/16	2	23.48	0	0.00	23.54	2	3,718	0.05%
2020/01/15	7	23.65	0	0.00	23.57	7	3,741	0.19%
2020/01/10	0	0.00	1	23.49	23.45	-1	3,698	-0.03%
2020/01/09	2	23.37	0	0.00	23.40	2	3,708	0.05%
2020/01/07	2	23.31	1	23.25	23.27	1	3,724	0.03%
2020/01/06	2	23.40	0	0.00	23.40	2	3,743	0.05%
2020/01/03	3	23.48	0	0.00	23.65	3	3,705	0.08%
2020/01/02	3	23.54	0	0.00	23.62	3	3,699	0.08%
2019/12/27	0	0.00	2	23.70	23.72	-2	3,597	-0.06%
2019/12/23	0	0.00	3	23.46	23.53	-3	3,666	-0.08%
2019/12/20	1	23.53	1	23.52	23.49	0	3,734	0.00%
2019/12/19	3	23.62	0	0.00	23.61	3	3,744	0.08%
2019/12/18	0	0.00	1	23.71	23.76	-1	3,863	-0.03%
2019/12/17	1	23.52	5	23.57	23.75	-4	4,243	-0.09%
2019/12/16	1	23.50	0	0.00	23.47	1	4,481	0.02%
2019/12/12	0	0.00	1	23.13	23.19	-1	4,599	-0.02%
2019/12/09	0	0.00	1	22.75	22.75	-1	4,564	-0.02%
2019/12/04	5	22.37	0	0.00	22.41	5	4,764	0.10%
2019/12/02	1	22.43	0	0.00	22.42	1	4,902	0.02%
2019/11/29	5	22.50	0	0.00	22.41	5	4,945	0.10%
2019/11/27	1	22.65	0	0.00	22.72	1	4,990	0.02%
2019/11/26	2	22.71	0	0.00	22.70	2	5,080	0.04%
2019/11/25	0	0.00	1	22.69	22.65	-1	5,329	-0.02%
2019/11/22	3	22.62	0	0.00	22.63	3	5,469	0.05%
2019/11/21	1	22.59	0	0.00	22.61	1	5,597	0.02%
2019/11/20	1	22.80	0	0.00	22.80	1	5,697	0.02%
2019/11/19	1	22.79	0	0.00	22.85	1	5,736	0.02%
2019/11/15	0	0.00	13	22.51	22.54	-13	5,823	-0.22%
2019/11/13	1	22.48	0	0.00	22.40	1	5,957	0.02%
2019/11/11	2	22.29	1	22.35	22.27	1	6,082	0.02%
2019/11/08	1	22.65	0	0.00	22.62	1	6,040	0.02%
2019/11/07	1	22.62	5	22.67	22.73	-4	6,062	-0.07%
2019/11/06	1	22.68	0	0.00	22.81	1	6,039	0.02%
2019/11/05	0	0.00	1	22.67	22.69	-1	6,050	-0.02%
2019/11/01	2	22.02	2	22.01	22.04	0	6,010	0.00%
2019/10/31	1	22.07	0	0.00	22.04	1	6,070	0.02%
2019/10/30	3	21.92	0	0.00	21.95	3	6,045	0.05%
2019/10/28	9	21.82	0	0.00	21.81	9	6,154	0.15%
2019/10/21	1	21.44	0	0.00	21.44	1	6,536	0.02%
2019/10/15	0	0.00	12	21.38	21.35	-12	6,983	-0.17%
2019/10/14	0	0.00	2	21.20	21.23	-2	7,069	-0.03%
2019/10/09	4	21.01	0	0.00	20.95	4	7,065	0.06%
2019/10/08	0	0.00	10	21.06	21.11	-10	7,140	-0.14%
2019/10/07	2	20.96	0	0.00	20.95	2	7,229	0.03%
2019/09/26	2	20.82	5	20.85	20.76	-3	8,354	-0.04%
2019/09/25	1	20.76	4	20.73	20.76	-3	8,582	-0.03%
2019/09/24	6	20.82	0	0.00	20.86	6	8,698	0.07%
2019/09/23	8	20.83	0	0.00	20.83	8	8,899	0.09%
2019/09/20	9	21.05	2	21.17	21.05	7	8,758	0.08%
2019/09/19	6	21.28	1	21.28	21.42	5	7,862	0.06%
2019/09/18	3	20.93	0	0.00	21.02	3	7,275	0.04%
2019/09/17	7	20.81	0	0.00	20.81	7	7,211	0.10%
2019/09/12	0	0.00	1	20.71	20.71	-1	7,504	-0.01%
2019/09/11	2	20.63	0	0.00	20.62	2	7,850	0.03%
2019/09/09	12	20.71	0	0.00	20.69	12	8,448	0.14%
2019/09/06	2	20.59	1	20.60	20.60	1	8,428	0.01%
2019/09/05	6	20.47	0	0.00	20.48	6	8,684	0.07%
2019/09/04	10	20.27	7	20.24	20.30	3	8,965	0.03%
2019/09/03	2	20.22	1	20.19	20.14	1	9,340	0.01%
2019/09/02	12	20.26	1	20.28	20.29	11	9,810	0.11%
2019/08/30	0	0.00	1	20.20	20.23	-1	10,388	-0.01%
2019/08/29	4	19.87	0	0.00	19.95	4	11,605	0.03%
2019/08/28	20	19.91	20	19.88	19.91	0	12,560	0.00%
2019/08/27	41	20.06	0	0.00	20.04	41	10,900	0.38%
2019/08/26	6	20.06	0	0.00	20.25	6	10,627	0.06%
2019/08/23	10	20.02	0	0.00	20.08	10	9,953	0.10%