• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.32
  • 漲跌
    ▲0.19
  • 漲幅
    +0.79%
  • 成交量
    5,985張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/222323.52424.52525.526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00124.3124.32-19,780-0.01%
2025/02/201.224.1700.0024.131.29,8300.01%
2025/02/14123.85323.9123.82-210,168-0.02%
2025/02/10323.9100.0023.88310,6650.03%
2025/02/06123.9800.0023.92110,9360.01%
2025/02/050.123.89223.8123.81-1.910,935-0.02%
2025/02/04223.5000.0023.43211,1390.02%
2025/02/0316.123.3700.0023.4116.111,1400.14%
2025/01/22124.50324.5024.52-210,979-0.02%
2025/01/211.124.1600.0024.281.111,0690.01%
2025/01/200.124.23324.2424.22-2.911,057-0.03%
2025/01/172.223.9400.0023.942.211,0870.02%
2025/01/16124.65124.7524.61010,9090.00%
2025/01/15124.1500.0024.15110,8300.01%
2025/01/145024.20124.3524.414910,8750.45%
2025/01/1312.324.3300.0024.1812.311,1300.11%
2025/01/1051.124.86424.8824.9347.110,8490.43%
2025/01/098.325.0800.0024.928.310,9740.08%
2025/01/08325.3300.0025.30311,0530.03%
2025/01/0700.00625.5925.58-611,168-0.05%
2025/01/06125.2200.0025.21111,1120.01%
2025/01/024.124.4500.0024.484.110,9580.04%
2024/12/2700.002.225.0625.05-2.210,906-0.02%
2024/12/2600.00625.0024.99-611,168-0.05%
2024/12/250.224.90324.9224.97-2.811,317-0.02%
2024/12/23224.85124.8624.85111,7040.01%
2024/12/20324.4000.0024.39311,6790.03%
2024/12/19324.4100.0024.53311,7030.03%
2024/12/18124.7000.0024.71111,7370.01%
2024/12/16124.4800.0024.48111,9330.01%
2024/12/1300.00224.6424.64-211,875-0.02%
2024/12/1200.00124.6524.62-111,897-0.01%
2024/12/11624.4500.0024.40612,0620.05%
2024/12/100.124.5800.0024.550.112,0490.00%
2024/12/06124.762124.6724.70-2012,446-0.16%
2024/12/0500.000.224.8324.79-0.212,5390.00%
2024/12/04124.6200.0024.78112,7370.01%
2024/12/0300.00224.7224.50-213,179-0.02%
2024/12/02224.39324.3124.40-113,153-0.01%
2024/11/2900.00123.9523.86-113,241-0.01%
2024/11/28023.6700.0023.79013,2530.00%
2024/11/277.223.99124.0123.886.213,2260.05%
2024/11/26824.30324.2924.28513,1530.04%
2024/11/2200.00224.5724.56-213,213-0.02%
2024/11/21424.1000.0024.13413,2410.03%
2024/11/2000.00124.4824.32-113,269-0.01%
2024/11/19124.26124.2324.34013,3530.00%
2024/11/18224.184.424.2324.09-2.313,451-0.02%
2024/11/142224.392124.4224.40113,8090.01%
2024/11/1232.124.8200.0024.6932.115,1650.21%
2024/11/11125.0800.0025.31115,4430.01%
2024/11/0700.001025.1825.17-1016,104-0.06%
2024/11/060.324.7600.0024.920.316,4270.00%
2024/11/0500.000.124.6224.65-0.116,8260.00%
2024/11/0400.001224.3824.57-1217,754-0.07%
2024/11/011.223.9500.0024.311.218,8300.01%
2024/10/3000.00124.4324.41-119,550-0.01%
2024/10/2917.124.3500.0024.4217.120,0320.09%
2024/10/28124.8700.0024.93120,0030.00%
2024/10/2500.00224.8824.99-220,162-0.01%
2024/10/244.224.750.224.8424.68420,3050.02%
2024/10/23424.9100.0024.95420,6860.02%
2024/10/220.725.00225.0325.07-1.320,987-0.01%
2024/10/212025.1100.0024.972021,6730.09%
2024/10/180.125.03225.0124.82-1.921,969-0.01%
2024/10/17124.351324.4724.48-1222,445-0.05%
2024/10/165.224.28224.4124.433.222,9490.01%
2024/10/150.124.44724.5924.64-6.923,347-0.03%
2024/10/1400.00924.2024.20-923,614-0.04%
2024/10/1100.004.124.1724.10-4.124,424-0.02%
2024/10/090.523.85223.9023.76-1.524,706-0.01%
2024/10/08123.49223.5023.47-125,0600.00%
2024/10/077.523.51223.6223.615.526,0100.02%
2024/10/04323.12623.1423.11-326,530-0.01%
2024/10/010.323.1700.0023.140.326,7210.00%
2024/09/30123.30123.3123.10026,9940.00%
2024/09/2700.00524.0523.79-526,828-0.02%
2024/09/26123.8923.223.8323.75-22.226,848-0.08%
2024/09/25223.602723.6223.61-2526,778-0.09%
2024/09/24122.90123.0123.21026,6730.00%
2024/09/2300.00122.9622.96-126,8100.00%
2024/09/20422.933523.0922.84-3127,192-0.11%
2024/09/19622.421022.6122.67-427,400-0.01%
2024/09/181622.4100.0022.321627,7170.06%
2024/09/16222.55622.6122.70-427,905-0.01%
2024/09/131.222.5800.0022.631.228,1620.00%
2024/09/1200.00222.4422.62-228,497-0.01%
2024/09/11021.90521.9321.83-528,374-0.02%
2024/09/10921.8800.0021.88928,4040.03%
2024/09/091721.8600.0021.941728,3450.06%
2024/09/06222.28222.3422.32028,2890.00%
2024/09/05922.2400.0022.03928,3450.03%
2024/09/0425.422.1900.0022.0925.428,2340.09%
2024/09/03123.19523.3523.19-427,785-0.01%
2024/09/02223.2300.0023.21227,9610.01%
2024/08/29423.1500.0023.33428,0340.01%
2024/08/28123.45323.4123.45-227,946-0.01%
2024/08/271923.0800.0023.161927,9840.07%
2024/08/260.223.386.323.4823.22-628,065-0.02%
2024/08/23423.05123.0423.29327,9460.01%
2024/08/221023.280.523.2523.229.527,8310.03%
2024/08/21523.38523.3923.34027,9050.00%
2024/08/201.223.66423.6723.56-2.827,742-0.01%
2024/08/19523.59623.6323.52-127,7240.00%
2024/08/16323.47145.223.4523.43-142.227,633-0.51% 大賣/鉅額交易
2024/08/1529.424.0000.0023.9229.427,2700.11%
2024/08/13723.8600.0023.82725,8400.03%
2024/08/121723.632523.7223.67-825,515-0.03%
2024/08/09123.00323.1623.08-225,222-0.01%
2024/08/081022.54422.7122.50624,8800.02%
2024/08/071.422.99122.7123.010.424,4360.00%
2024/08/0612.421.986221.9422.16-49.723,803-0.21%
2024/08/05105.321.6700.0021.18105.322,8960.46% 大買/鉅額交易
2024/08/02112.523.5900.0023.40112.521,8630.51% 大買/鉅額交易
2024/08/01524.7700.0024.74520,8440.02%
2024/07/31624.18124.2224.31520,4270.02%
2024/07/30923.95324.2024.34620,1660.03%
2024/07/29324.1400.0024.13319,9160.02%
2024/07/2616.224.1000.0024.1116.219,7170.08%
2024/07/23124.7300.0024.95119,3800.01%
2024/07/227.124.28524.2724.292.119,2360.01%
2024/07/1916.225.2000.0025.1316.218,4950.09%
2024/07/1833.125.57125.5525.5932.118,2240.18%
2024/07/172.126.38126.3026.311.117,4870.01%
2024/07/16126.6000.0026.60117,0970.01%
2024/07/15126.662326.5226.53-2216,926-0.13%
2024/07/1227.326.6200.0026.5027.316,5120.17%
2024/07/11727.38127.4127.35615,6460.04%
2024/07/101726.9400.0027.031715,4530.11%
2024/07/0923.227.20127.1326.9922.215,1430.15%
2024/07/0800.00326.7226.90-314,306-0.02%
2024/07/05426.14526.0826.05-113,735-0.01%
2024/07/0400.004426.1526.10-4413,652-0.32%
2024/07/0300.000.125.5025.50-0.113,4510.00%
2024/07/012025.5500.0025.582013,2680.15%
2024/06/28325.57225.6025.56113,3700.01%
2024/06/27225.280.525.2225.301.513,4270.01%
2024/06/2600.00125.5125.36-113,376-0.01%
2024/06/252.524.882125.0025.18-18.513,168-0.14%
2024/06/241.325.3910.125.2525.21-8.812,962-0.07%
2024/06/2140.125.67225.8125.8338.112,7070.30%
2024/06/202125.8216.125.8426.034.912,4350.04%
2024/06/192125.451625.3925.62512,3850.04%
2024/06/183.324.7800.0024.793.312,3830.03%
2024/06/1711.524.41224.4324.459.512,4860.08%
2024/06/1410.524.161524.3524.43-4.512,605-0.04%
2024/06/13224.032424.2124.20-2212,741-0.17%
2024/06/120.323.50323.6123.70-2.712,754-0.02%
2024/06/11323.2300.0023.22312,7520.02%
2024/06/076.723.1600.0023.166.712,7950.05%
2024/06/060.223.39623.3623.35-5.812,911-0.05%
2024/06/05322.731022.6422.72-712,870-0.05%
2024/06/043.222.6900.0022.563.213,2840.02%
2024/06/032.222.96123.0522.991.213,4020.01%
2024/05/3121.122.6100.0022.5521.113,5730.16%
2024/05/300.222.96122.9022.87-0.813,684-0.01%
2024/05/290.123.38223.3223.32-1.913,923-0.01%
2024/05/2800.00723.4523.54-714,023-0.05%
2024/05/2700.00423.3823.45-414,144-0.03%
2024/05/2400.00422.8222.84-414,119-0.03%
2024/05/2300.00322.8522.86-314,327-0.02%
2024/05/22322.59922.5422.60-614,650-0.04%
2024/05/2100.00322.1522.19-314,790-0.02%
2024/05/20022.1000.0022.20014,8450.00%
2024/05/170.122.237.522.2622.25-7.414,957-0.05%
2024/05/150.222.20822.2622.15-7.814,911-0.05%
2024/05/140.221.86721.9222.01-6.815,425-0.04%
2024/05/1300.00221.8321.78-215,525-0.01%
2024/05/10121.7100.0021.66115,4860.01%
2024/05/090.421.74321.7421.70-2.615,517-0.02%
2024/05/0800.00921.5921.65-915,381-0.06%
2024/05/0600.00221.3221.36-215,568-0.01%
2024/05/0300.00521.0320.94-515,471-0.03%
2024/05/02020.78120.7720.82-115,747-0.01%
2024/04/300.121.090.321.1021.01-0.215,7290.00%
2024/04/2900.00121.0821.04-115,798-0.01%
2024/04/2600.00420.7520.72-415,804-0.03%
2024/04/25120.4000.0020.37115,9160.01%
2024/04/24120.4800.0020.77115,9370.01%
2024/04/231.219.99219.9019.95-0.816,0850.00%
2024/04/223.219.79219.7419.711.216,4940.01%
2024/04/190.820.0700.0020.010.816,5630.00%
2024/04/1800.00121.0021.00-116,239-0.01%
2024/04/171.220.86320.8820.86-1.816,369-0.01%
2024/04/160.720.64420.8120.65-3.316,335-0.02%
2024/04/151.421.33321.4921.29-1.616,121-0.01%
2024/04/1200.0030.521.8521.79-30.516,083-0.19%
2024/04/115.121.75121.8021.794.116,0900.03%
2024/04/10121.961722.0021.94-1616,169-0.10%
2024/04/090.521.80321.9921.98-2.516,329-0.02%
2024/04/080.321.6800.0021.680.316,2860.00%
2024/04/0200.0010.221.6321.71-10.216,391-0.06%
2024/03/290.521.46321.4921.46-2.516,564-0.02%
2024/03/270.221.12121.2121.25-0.816,5980.00%
2024/03/260.221.0700.0021.060.216,4880.00%
2024/03/25521.2300.0021.24516,7050.03%
2024/03/220.121.1510.421.2521.34-10.316,687-0.06%
2024/03/21121.1821.321.1021.20-20.316,547-0.12%
2024/03/200.120.8000.0020.680.116,3710.00%
2024/03/190.120.8000.0020.830.116,6630.00%
2024/03/180.220.77220.6320.79-1.816,596-0.01%
2024/03/1500.00120.4320.42-116,421-0.01%
2024/03/140.120.45520.4720.43-4.916,176-0.03%
2024/03/131.520.69120.7620.680.516,0610.00%
2024/03/12120.441.520.5720.70-0.515,8910.00%
2024/03/1100.00220.3520.36-215,764-0.01%
2024/03/083.120.6213.220.5720.42-10.115,625-0.06%
2024/03/07120.28620.3020.30-515,092-0.03%
2024/03/060.219.70119.9619.99-0.814,767-0.01%
2024/03/0500.00319.7119.78-314,537-0.02%
2024/03/0400.001319.4219.59-1314,383-0.09%
2024/03/0100.000.919.1819.09-0.914,042-0.01%
2024/02/2900.00619.1119.17-613,947-0.04%
2024/02/2700.001819.0319.16-1813,803-0.13%
2024/02/260.519.24719.2419.26-6.513,672-0.05%
2024/02/23419.161219.1619.15-813,501-0.06%
2024/02/22218.822718.9318.97-2513,346-0.19%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音