富邦越南 (00885)-凱基-鳳山券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	11.49	1	11.50	11.47	33	3,794	0.87%
2025/01/21	10	11.46	0	0.00	11.45	10	3,808	0.26%
2025/01/13	2	11.35	0	0.00	11.33	2	4,153	0.05%
2025/01/10	3	11.50	0	0.00	11.49	3	4,199	0.07%
2025/01/08	6	11.46	0	0.00	11.44	6	4,255	0.14%
2025/01/07	1	11.57	0	0.00	11.54	1	4,367	0.02%
2025/01/03	0	0.00	65	11.71	11.68	-65	4,417	-1.47%
2024/12/26	1	11.76	0	0.00	11.74	1	4,895	0.02%
2024/12/24	33	11.62	0	0.00	11.63	33	4,888	0.68%
2024/12/23	2	11.66	0	0.00	11.68	2	4,952	0.04%
2024/12/20	1	11.58	0	0.00	11.62	1	4,929	0.02%
2024/12/19	7	11.60	0	0.00	11.63	7	4,919	0.14%
2024/12/11	35	11.79	0	0.00	11.80	35	5,174	0.68%
2024/12/10	0	0.00	1	11.81	11.81	-1	5,171	-0.02%
2024/12/09	1	11.82	7	11.83	11.82	-6	5,183	-0.12%
2024/12/06	0	0.00	3	11.77	11.80	-3	5,324	-0.06%
2024/12/05	16	11.48	0	0.00	11.50	16	5,298	0.30%
2024/12/04	6	11.55	0	0.00	11.53	6	5,429	0.11%
2024/12/02	0	0.00	51	11.70	11.68	-51	5,558	-0.92%
2024/11/28	0	0.00	10	11.65	11.63	-10	5,614	-0.18%
2024/11/27	0	0.00	8	11.58	11.57	-8	5,646	-0.14%
2024/11/26	3	11.63	7	11.58	11.63	-4	5,727	-0.07%
2024/11/25	5	11.50	0	0.00	11.52	5	5,872	0.09%
2024/11/22	5	11.50	6	11.54	11.53	-1	5,942	-0.02%
2024/11/21	5	11.40	0	0.00	11.43	5	5,946	0.08%
2024/11/20	22	11.32	0	0.00	11.42	22	6,032	0.36%
2024/11/19	3	11.39	0	0.00	11.42	3	6,051	0.05%
2024/11/18	25	11.38	0	0.00	11.35	25	6,036	0.41%
2024/11/12	0	11.73	0	0.00	11.75	0	5,978	0.00%
2024/11/11	2	11.67	0	0.00	11.61	2	5,992	0.03%
2024/11/08	3	11.71	0	0.00	11.70	3	6,041	0.05%
2024/11/07	0	0.00	3	11.83	11.80	-3	6,026	-0.05%
2024/11/05	5	11.50	0	0.00	11.54	5	6,168	0.08%
2024/11/04	13	11.54	0	0.00	11.49	13	6,281	0.21%
2024/11/01	8	11.66	0	0.00	11.63	8	6,706	0.12%
2024/10/30	33	11.75	0	0.00	11.70	33	7,015	0.47%
2024/10/29	8	11.75	0	0.00	11.78	8	7,074	0.11%
2024/10/28	9	11.73	0	0.00	11.72	9	7,145	0.13%
2024/10/25	42	11.80	0	0.00	11.79	42	7,164	0.59%
2024/10/17	51	12.03	0	0.00	12.00	51	7,417	0.69%
2024/10/16	2	12.13	0	0.00	12.12	2	7,437	0.03%
2024/10/15	1	12.20	0	0.00	12.21	1	7,452	0.01%
2024/10/14	0	0.00	35	12.30	12.31	-35	7,457	-0.47%
2024/10/11	0	0.00	2	12.22	12.19	-2	7,415	-0.03%
2024/10/09	0	0.00	28	12.07	12.09	-28	7,546	-0.37%
2024/10/08	1	11.98	0	0.00	11.98	1	7,693	0.01%
2024/10/07	5	12.06	0	0.00	12.03	5	7,742	0.06%
2024/10/04	38	12.06	20	12.07	12.05	18	7,758	0.23%
2024/10/01	32	12.32	5	12.28	12.38	27	7,672	0.35%
2024/09/30	20	12.13	0	0.00	12.12	20	7,466	0.27%
2024/09/27	30	12.18	5	12.18	12.18	25	7,512	0.33%
2024/09/25	0	0.00	8	12.18	12.17	-8	7,652	-0.10%
2024/09/24	0	0.00	0.9	12.06	12.07	-0.9	7,629	-0.01%
2024/09/23	0	0.00	5	12.14	12.08	-5	7,648	-0.07%
2024/09/20	30	12.16	15	12.12	12.17	15	7,667	0.20%
2024/09/19	30	12.02	0	0.00	12.02	30	7,614	0.39%
2024/09/18	10	12.04	1	12.02	12.05	9	7,694	0.12%
2024/09/16	7	11.90	0	0.00	11.91	7	7,796	0.09%
2024/09/11	0	0.00	10	12.01	11.96	-10	8,115	-0.12%
2024/09/10	38	12.14	0	0.00	12.08	38	8,265	0.46%
2024/09/09	5	12.17	2	12.13	12.11	3	8,326	0.04%
2024/09/05	0	0.00	3	12.14	12.08	-3	8,204	-0.04%
2024/08/28	0	0.00	1	12.05	11.98	-1	8,225	-0.01%
2024/08/27	0	0.00	14	11.93	11.99	-14	8,181	-0.17%
2024/08/22	0	0.00	43	11.96	11.95	-43	8,131	-0.53%
2024/08/21	0	0.00	31	11.83	11.83	-31	8,130	-0.38%
2024/08/16	34.7	11.59	5	11.60	11.60	29.7	8,181	0.36%
2024/08/15	2	11.49	0	0.00	11.48	2	8,162	0.02%
2024/08/14	1	11.51	0	0.00	11.49	1	8,252	0.01%
2024/08/13	3.1	11.48	0	0.00	11.45	3.1	8,290	0.04%
2024/08/12	4	11.52	0	0.00	11.53	4	8,363	0.05%
2024/08/09	4.1	11.48	0	0.00	11.48	4.1	8,382	0.05%
2024/08/07	32	11.50	0	0.00	11.46	32	8,511	0.38%
2024/08/06	12	11.23	4.2	11.15	11.27	7.8	8,504	0.09%
2024/08/05	6	11.34	18	11.32	11.24	-12	8,473	-0.14%
2024/08/02	45	11.56	0	0.00	11.46	45	8,055	0.56%
2024/07/26	3	11.73	32	11.77	11.76	-29	7,785	-0.37%
2024/07/22	3	11.82	109	11.81	11.82	-106	7,798	-1.36%	大賣/鉅額交易
2024/07/19	43	11.88	0	0.00	11.85	43	7,661	0.56%
2024/07/18	3	11.87	42.2	11.88	11.88	-39.2	7,693	-0.51%
2024/07/17	1	11.98	0	0.00	11.98	1	7,650	0.01%
2024/07/16	43	12.05	40.3	12.04	12.05	2.7	7,604	0.04%
2024/07/12	11	12.09	0	0.00	12.07	11	8,049	0.14%
2024/07/11	0	0.00	54.5	12.18	12.12	-54.5	8,085	-0.67%
2024/07/10	40	12.10	2	12.09	12.10	38	8,420	0.45%
2024/07/09	43	11.98	0	0.00	11.97	43	8,351	0.51%
2024/07/08	5	11.94	5	11.97	11.95	0	8,336	0.00%
2024/07/05	21	12.00	0	0.00	11.99	21	8,293	0.25%
2024/07/03	3	12.04	0	0.00	12.05	3	8,362	0.04%
2024/07/02	43	11.95	1	11.87	11.95	42	8,452	0.50%
2024/07/01	3.1	11.81	15	11.82	11.81	-11.9	8,428	-0.14%
2024/06/28	1	11.88	0	0.00	11.89	1	8,440	0.01%
2024/06/27	5	11.90	0	0.00	11.86	5	8,491	0.06%
2024/06/26	3	11.88	0	0.00	11.86	3	8,522	0.04%
2024/06/25	2.1	11.85	0	0.00	11.85	2.1	8,611	0.02%
2024/06/24	2.1	11.88	0	0.00	11.89	2.1	8,619	0.02%
2024/06/19	10	12.08	0	0.00	12.03	10	8,756	0.11%
2024/06/18	10	12.08	0	0.00	12.13	10	8,805	0.11%
2024/06/17	0.9	12.14	0	0.00	12.07	0.9	8,796	0.01%
2024/06/14	20	12.29	0	0.00	12.28	20	8,836	0.23%
2024/06/13	10	12.30	0	0.00	12.28	10	9,005	0.11%
2024/06/11	5	12.25	7	12.25	12.16	-2	9,231	-0.02%
2024/06/05	0	0.00	0	12.24	12.31	0	9,514	0.00%
2024/06/03	1	12.22	0	0.00	12.22	1	9,814	0.01%
2024/05/31	2	11.98	2	12.09	12.05	0	9,849	0.00%
2024/05/30	2	12.12	0	0.00	11.96	2	9,901	0.02%
2024/05/29	30	12.12	0	0.00	12.12	30	9,984	0.30%
2024/05/28	2	12.11	0.1	12.11	12.09	1.9	10,026	0.02%
2024/05/27	0.2	12.08	0	0.00	12.08	0.2	10,475	0.00%
2024/05/24	15	12.21	15	12.14	12.13	0	10,513	0.00%
2024/05/22	20	12.26	5	12.26	12.26	15	10,680	0.14%
2024/05/20	0	0.00	2	12.34	12.35	-2	10,838	-0.02%
2024/05/17	0	0.00	3.3	12.22	12.24	-3.3	11,070	-0.03%
2024/05/16	2	12.17	0	0.00	12.16	2	11,207	0.02%
2024/05/13	0	0.00	43	12.03	12.01	-43	11,274	-0.38%
2024/05/10	2	12.08	0	0.00	12.07	2	11,205	0.02%
2024/05/08	1	12.10	0	0.00	12.10	1	11,088	0.01%
2024/05/07	10	12.10	0	0.00	12.08	10	11,050	0.09%
2024/05/02	0	0.00	4	11.88	11.83	-4	10,934	-0.04%
2024/04/29	3	11.89	37	11.89	11.92	-34	10,985	-0.31%
2024/04/26	1	11.82	0	0.00	11.89	1	11,002	0.01%
2024/04/25	5	11.78	5	11.79	11.75	0	11,000	0.00%
2024/04/24	2.3	11.72	31	11.66	11.76	-28.7	11,002	-0.26%
2024/04/23	13	11.67	0	0.00	11.69	13	11,040	0.12%
2024/04/22	37	11.62	0	0.00	11.63	37	11,031	0.34%
2024/04/19	19	11.52	0	0.00	11.52	19	11,011	0.17%
2024/04/18	10	11.69	0	0.00	11.74	10	10,913	0.09%
2024/04/17	0	0.00	10	11.97	11.90	-10	10,745	-0.09%
2024/04/16	25	11.91	24	11.90	11.90	1	10,650	0.01%
2024/04/15	5	12.56	10	12.58	12.50	-5	10,230	-0.05%
2024/04/12	0	0.00	28	12.54	12.57	-28	10,188	-0.27%
2024/04/09	2	12.45	3	12.46	12.45	-1	10,361	-0.01%
2024/04/08	0	0.00	20	12.48	12.48	-20	10,358	-0.19%
2024/04/02	5	12.67	0	0.00	12.70	5	10,339	0.05%
2024/03/29	5	12.85	0	0.00	12.82	5	10,327	0.05%
2024/03/28	0	0.00	38	12.87	12.85	-38	10,424	-0.36%
2024/03/27	5	12.78	5	12.77	12.76	0	10,360	0.00%
2024/03/26	0	0.00	10	12.70	12.76	-10	10,316	-0.10%
2024/03/25	10	12.82	16	12.86	12.81	-6	10,376	-0.06%
2024/03/22	10	12.77	48	12.83	12.82	-38	10,424	-0.36%
2024/03/21	4	12.69	8	12.65	12.69	-4	10,360	-0.04%
2024/03/19	2	12.46	9	12.51	12.56	-7	10,501	-0.07%
2024/03/18	0	0.00	4	12.61	12.29	-4	10,354	-0.04%
2024/03/14	36	12.67	0	0.00	12.74	36	10,067	0.36%
2024/03/11	9	12.48	30	12.49	12.55	-21	9,805	-0.21%
2024/03/08	0	0.00	2	12.73	12.57	-2	9,765	-0.02%
2024/03/07	0.3	12.59	3	12.52	12.60	-2.7	9,614	-0.03%
2024/03/06	6	12.61	9	12.66	12.61	-3	9,520	-0.03%
2024/03/05	10	12.57	2	12.58	12.58	8	9,461	0.08%
2024/03/04	0.1	12.62	9	12.60	12.62	-9	9,433	-0.09%
2024/02/29	2	12.47	5	12.55	12.48	-3	9,402	-0.03%
2024/02/27	0	0.00	7	12.18	12.23	-7	9,222	-0.08%
2024/02/26	30	12.08	175	12.09	12.07	-145	9,143	-1.59%	大賣/鉅額交易
2024/02/23	20	12.28	25	12.31	12.33	-5	8,998	-0.06%
2024/02/22	31	12.27	90.4	12.29	12.28	-59.4	9,022	-0.66%
2024/02/21	10	12.30	20	12.36	12.29	-10	9,370	-0.11%
2024/02/20	11	12.21	37	12.29	12.31	-26	9,248	-0.28%
2024/02/19	22	11.98	47	12.02	12.05	-25	9,010	-0.28%
2024/02/16	50	11.91	35	11.92	11.93	15	9,058	0.17%
2024/02/15	0	0.00	83	11.89	11.91	-83	8,992	-0.92%
2024/02/05	2	11.76	12	11.77	11.79	-10	8,919	-0.11%