台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)
可現股當沖
  • 股價
    9.45
  • 漲跌
    ▲0.50
  • 漲幅
    +5.59%
  • 成交量
    37,632
  • 產業
    上櫃0.00%
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐中國科技50大 (00887)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2288.258.58.7599.259.59.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00608.978.95-6012,871-0.47%
2025/02/19108.9200.008.931013,2650.08%
2025/02/18909.10609.089.093013,3970.22%
2025/02/1700.002009.109.04-20013,487-1.48% 大賣/鉅額交易
2025/02/142808.8400.008.9028013,6062.06% 大買/鉅額交易
2025/02/13258.8800.008.912514,0110.18%
2025/02/11108.9400.008.831015,2770.07%
2025/02/10308.8700.008.893015,6230.19%
2025/02/07208.7500.008.902016,1380.12%
2025/02/05658.5100.008.506516,4510.40%
2025/02/0400.0028.568.49-216,683-0.01%
2025/01/22758.4900.008.487517,0960.44%
2025/01/21658.4300.008.476517,3140.38%
2025/01/201358.4500.008.4313517,7130.76% 大買/鉅額交易
2025/01/16108.3300.008.321018,1800.06%
2025/01/15108.4700.008.411018,3860.05%
2025/01/0838.2000.008.21322,9580.01%
2025/01/0748.2418.248.28324,5810.01%
2025/01/0630.18.3100.008.3030.124,6880.12%
2025/01/031.28.4018.418.390.226,7480.00%
2024/12/30108.8600.008.861029,9570.03%
2024/12/2600.0018.848.86-130,0470.00%
2024/12/2318.7400.008.76129,7360.00%
2024/12/2000.00108.708.79-1029,663-0.03%
2024/12/1700.00178.628.58-1729,190-0.06%
2024/12/1628.6100.008.52229,0690.01%
2024/12/12158.7658.828.781028,7370.03%
2024/12/1188.8000.008.75828,6010.03%
2024/12/10178.89149.158.86328,3500.01%
2024/12/0518.6600.008.63127,1480.00%
2024/12/0328.8300.008.76226,8790.01%
2024/11/2800.0068.678.65-626,367-0.02%
2024/11/2718.4500.008.54126,0940.00%
2024/11/2658.5200.008.51525,8500.02%
2024/11/2548.5600.008.52425,6340.02%
2024/11/2228.7800.008.79225,0370.01%
2024/11/2100.0038.928.98-324,815-0.01%
2024/11/1978.6700.008.61724,3820.03%
2024/11/1858.8100.008.73523,9950.02%
2024/11/15129.0649.139.03823,4170.03%
2024/11/14109.3000.009.241023,0110.04%
2024/11/1300.00139.319.26-1322,676-0.06%
2024/11/12209.4500.009.342022,1990.09%
2024/11/11159.32159.119.38021,6230.00%
2024/11/0899.138.29.299.170.820,8300.00%
2024/11/0718.9528.958.92-120,0450.00%
2024/11/0699.00629.038.92-5319,536-0.27%
2024/11/0500.00138.848.96-1318,717-0.07%
2024/11/01138.6568.628.59717,9070.04%
2024/10/3078.5400.008.48717,5240.04%
2024/10/2900.0088.778.65-817,138-0.05%
2024/10/2558.72288.668.80-2316,292-0.14%
2024/10/2448.6700.008.65415,7230.03%
2024/10/2378.7018.878.85615,4190.04%
2024/10/2225.28.66268.678.67-0.815,069-0.01%
2024/10/21138.68438.688.75-3014,702-0.20%
2024/10/1829.48.0558.048.3724.413,7870.18%
2024/10/1771.78.2718.218.2170.712,7830.55%
2024/10/1652.18.8919.008.5351.111,5130.44%
2024/10/1560.69.26169.179.1344.610,3930.43%
2024/10/1472.19.2000.0010.8672.19,4550.76%
2024/10/11122.34323.3822.15-27,681-0.03%
2024/10/091522.6830.223.5923.00-15.27,410-0.21%
2024/10/0834.825.10325.6720.0031.85,0580.63%
2024/10/0715321.7317621.8738.83-233,008-0.76% 大買/大賣/
2024/09/2059.1700.009.1656580.76%
2024/09/18109.1500.009.16106621.51%
2024/08/2319.4100.009.4115520.18%
永豐中國科技50大 相關文章
永豐中國科技50大 相關影音