永豐台灣ESG (00888)-凱基-鳳山券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.78
漲跌
▲0.01
漲幅
+0.06%
成交量
2,730張
產業
上櫃0.00%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	15.88	15.77	-4	4,961	-0.08%
2024/05/15	0	0.00	16	15.82	15.72	-16	4,947	-0.32%
2024/05/14	0	0.00	4.4	15.58	15.58	-4.4	5,093	-0.09%
2024/05/13	0	0.00	4	15.55	15.55	-4	5,087	-0.08%
2024/05/07	0	0.00	1.1	15.33	15.33	-1.1	5,162	-0.02%
2024/05/06	0	0.00	8	15.31	15.26	-8	5,227	-0.15%
2024/05/03	1	15.20	2	15.24	15.08	-1	5,207	-0.02%
2024/05/02	2	15.05	1	15.06	15.04	1	5,419	0.02%
2024/04/30	0	0.00	1	15.21	15.21	-1	5,438	-0.02%
2024/04/29	1	15.19	0	0.00	15.19	1	5,467	0.02%
2024/04/25	3	14.81	0	0.00	14.80	3	5,491	0.05%
2024/04/24	1	14.90	0	0.00	14.98	1	5,510	0.02%
2024/04/22	0	0.00	10.3	14.55	14.52	-10.3	5,667	-0.18%
2024/04/19	1	14.85	0	0.00	14.81	1	5,658	0.02%
2024/04/17	1	15.32	0	0.00	15.32	1	5,563	0.02%
2024/04/16	0	0.00	16	15.37	15.22	-16	5,516	-0.29%
2024/04/10	0	0.00	7	15.89	15.91	-7	5,547	-0.13%
2024/04/03	2	15.54	0.2	15.58	15.53	1.8	5,516	0.03%
2024/04/01	0	0.00	0.2	15.53	15.50	-0.2	5,577	0.00%
2024/03/27	0	0.00	1	15.49	15.48	-1	5,624	-0.02%
2024/03/26	0.1	15.36	0	0.00	15.48	0.1	5,641	0.00%
2024/03/25	0	0.00	1	15.56	15.54	-1	5,606	-0.02%
2024/03/22	0	0.00	1.7	15.69	15.62	-1.7	5,623	-0.03%
2024/03/21	1	15.69	13	15.63	15.68	-12	5,624	-0.21%
2024/03/20	0.2	15.55	0	0.00	15.44	0.2	5,617	0.00%
2024/03/19	0	0.00	13	15.43	15.51	-13	5,667	-0.23%
2024/03/15	1	15.34	1	15.34	15.36	0	5,589	0.00%
2024/03/14	0	0.00	10	15.41	15.44	-10	5,566	-0.18%
2024/03/13	0	0.00	2	15.47	15.46	-2	5,507	-0.04%
2024/03/12	1	15.32	21	15.30	15.44	-20	5,498	-0.36%
2024/03/11	0	0.00	1	15.33	15.27	-1	5,461	-0.02%
2024/03/08	0	0.00	20.1	15.44	15.34	-20.1	5,444	-0.37%
2024/03/07	5	15.12	55	15.14	15.16	-50	5,195	-0.96%
2024/03/06	0	0.00	40	14.71	14.87	-40	5,055	-0.79%
2024/03/05	0	0.00	0.2	14.77	14.80	-0.2	5,006	0.00%
2024/03/04	0	0.00	3.9	14.71	14.75	-3.9	4,944	-0.08%
2024/02/27	0	0.00	1.5	14.47	14.47	-1.5	4,819	-0.03%
2024/02/26	0.1	14.55	1	14.55	14.57	-0.9	4,815	-0.02%
2024/02/23	0	0.00	5	14.62	14.57	-5	4,818	-0.10%
2024/02/22	0	0.00	5.7	14.56	14.58	-5.7	4,778	-0.12%
2024/02/21	0	0.00	5	14.49	14.47	-5	4,775	-0.10%
2024/02/19	1	14.49	0	0.00	14.49	1	4,803	0.02%
2024/02/16	0	0.00	10	14.50	14.49	-10	4,861	-0.21%
2024/02/15	0	0.00	5	14.57	14.57	-5	4,864	-0.10%
2024/02/02	0	0.00	1	14.13	14.13	-1	4,655	-0.02%
2024/01/30	1	14.28	1	14.30	14.28	0	4,637	0.00%
2024/01/29	0	0.00	10	14.30	14.30	-10	4,510	-0.22%
2024/01/25	1	14.38	2	14.35	14.41	-1	4,523	-0.02%
2024/01/24	0	0.00	2	14.25	14.23	-2	4,286	-0.05%
2024/01/19	0	0.00	2.8	13.94	14.01	-2.8	4,256	-0.06%
2024/01/18	0	0.00	0.2	13.72	13.70	-0.2	4,281	0.00%
2024/01/17	1	13.75	0	0.00	13.70	1	4,260	0.02%
2024/01/16	2.4	14.12	17	14.06	14.12	-14.6	4,185	-0.35%
2024/01/15	3	14.15	1	14.19	14.18	2	4,189	0.05%
2024/01/09	0	0.00	2	14.29	14.15	-2	4,369	-0.05%
2024/01/04	1	14.10	0	0.00	14.14	1	4,358	0.02%
2024/01/03	0.3	14.15	0.2	14.15	14.13	0.1	4,369	0.00%
2023/12/29	0	0.00	9	14.51	14.50	-9	4,280	-0.21%
2023/12/27	0	0.00	1	14.32	14.49	-1	4,196	-0.02%
2023/12/26	1	14.23	4	14.25	14.25	-3	4,088	-0.07%
2023/12/22	0	0.00	1.5	14.04	14.04	-1.5	4,041	-0.04%
2023/12/21	1	13.88	0	0.00	13.96	1	4,092	0.02%
2023/12/14	0	0.00	1.8	14.07	14.08	-1.8	4,143	-0.04%
2023/12/13	10	13.93	0	0.00	13.94	10	4,092	0.24%
2023/12/12	2.1	13.95	0	0.00	13.94	2.1	4,110	0.05%
2023/12/11	10	13.88	0	0.00	13.89	10	4,112	0.24%
2023/12/07	1.2	13.82	0	0.00	13.81	1.2	4,109	0.03%
2023/12/05	10.4	13.93	0	0.00	13.93	10.4	4,045	0.26%
2023/11/27	2.1	13.96	0	0.00	13.80	2.1	3,923	0.05%
2023/11/22	0.1	13.89	0	0.00	13.89	0.1	3,911	0.00%
2023/11/21	0	0.00	5	13.98	14.00	-5	3,902	-0.13%
2023/11/17	1	13.85	5	13.86	13.88	-4	3,799	-0.11%
2023/11/16	0	13.76	10	13.76	13.80	-10	3,697	-0.27%
2023/11/14	0	0.00	6	13.66	13.66	-6	3,608	-0.17%
2023/11/13	1	13.66	3	13.61	13.61	-2	3,610	-0.06%
2023/11/06	3	13.61	0	0.00	13.58	3	3,769	0.08%
2023/11/01	0	0.00	1	13.07	13.10	-1	3,689	-0.03%
2023/10/31	0.3	13.06	0	0.00	13.01	0.3	3,719	0.01%
2023/10/27	1	13.06	0	0.00	13.05	1	3,721	0.03%
2023/10/26	1.9	13.07	0	0.00	13.03	1.9	3,738	0.05%
2023/10/24	0.2	13.20	0	0.00	13.27	0.2	3,732	0.01%
2023/10/23	11	13.27	1	13.31	13.27	10	3,678	0.27%
2023/10/20	0.1	13.38	0	0.00	13.40	0.1	3,640	0.00%
2023/10/19	1.1	13.43	0	0.00	13.46	1.1	3,634	0.03%
2023/10/18	7.1	13.71	0	0.00	13.64	7.1	3,727	0.19%
2023/10/17	1	13.73	0	0.00	13.76	1	3,763	0.03%
2023/10/16	2.2	13.66	0	0.00	13.69	2.2	3,825	0.06%
2023/10/13	18.1	13.72	0	0.00	13.73	18.1	3,860	0.47%
2023/10/12	0.2	13.74	0	0.00	13.77	0.2	3,950	0.00%
2023/10/11	1.5	13.69	0	0.00	13.69	1.5	4,008	0.04%
2023/10/06	1	13.52	0	0.00	13.51	1	4,069	0.02%
2023/10/04	0.2	13.33	2.1	13.30	13.30	-1.9	4,091	-0.05%
2023/09/27	1	13.29	0.3	13.30	13.29	0.7	4,144	0.02%
2023/09/22	1	13.42	0	0.00	13.43	1	4,190	0.02%
2023/09/21	0.2	13.49	0	0.00	13.46	0.2	4,202	0.00%
2023/09/20	6	13.62	5	13.58	13.60	1	4,179	0.02%
2023/09/19	1.2	13.66	1	13.64	13.65	0.2	4,203	0.00%
2023/09/18	7	13.74	0	0.00	13.73	7	4,171	0.17%
2023/09/15	0.2	13.90	1	13.86	13.92	-0.8	4,136	-0.02%
2023/09/14	0	0.00	2	13.86	13.88	-2	4,112	-0.05%
2023/09/13	0	0.00	2.1	13.73	13.74	-2.1	4,142	-0.05%
2023/09/11	5	13.59	3	13.58	13.59	2	4,228	0.05%
2023/09/08	0.2	13.63	0	0.00	13.63	0.2	4,272	0.00%
2023/09/04	0.1	13.80	0	0.00	13.80	0.1	4,423	0.00%
2023/09/01	0.2	13.77	0	0.00	13.77	0.2	4,485	0.00%
2023/08/30	2	13.85	2	13.83	13.82	0	4,591	0.00%
2023/08/25	3.2	13.53	0	0.00	13.50	3.2	4,695	0.07%
2023/08/23	2	13.47	0	0.00	13.51	2	4,990	0.04%
2023/08/22	2	13.47	0	0.00	13.48	2	5,120	0.04%
2023/08/21	10.1	13.48	0	0.00	13.48	10.1	5,138	0.20%
2023/08/18	4.3	13.54	1	13.58	13.48	3.3	5,183	0.06%
2023/08/17	4.1	13.35	0	0.00	13.49	4.1	5,195	0.08%
2023/08/16	14.5	13.52	0	0.00	13.49	14.5	5,198	0.28%
2023/08/15	3	13.75	0	0.00	13.70	3	5,181	0.06%
2023/08/14	12.4	13.72	0	0.00	13.69	12.4	5,235	0.24%
2023/08/11	3.6	13.87	0	0.00	13.89	3.6	5,207	0.07%
2023/08/10	2	13.90	0	0.00	13.90	2	5,202	0.04%
2023/08/08	1.5	13.98	1	14.00	14.00	0.5	5,232	0.01%
2023/08/07	1	14.05	0	0.00	14.10	1	5,212	0.02%
2023/08/02	1.6	14.04	0	0.00	14.05	1.6	5,220	0.03%
2023/07/28	1.2	14.28	6	14.29	14.28	-4.8	5,230	-0.09%
2023/07/27	2	14.20	1	14.24	14.22	1	5,240	0.02%
2023/07/26	2.1	14.05	0	0.00	14.04	2.1	5,220	0.04%
2023/07/24	5.1	13.91	0	0.00	13.90	5.1	5,248	0.10%
2023/07/21	4.2	13.90	0	0.00	13.91	4.2	5,309	0.08%
2023/07/20	1	14.08	0	0.00	14.12	1	5,292	0.02%
2023/07/18	0.1	14.25	1.8	14.37	14.24	-1.7	5,254	-0.03%
2023/07/14	0.2	14.35	0	0.00	14.43	0.2	5,617	0.00%
2023/07/13	1	14.33	0	0.00	14.29	1	5,612	0.02%
2023/07/12	1	14.20	0	0.00	14.20	1	5,593	0.02%
2023/07/10	2	14.08	0	0.00	14.06	2	5,711	0.04%
2023/07/07	5.9	14.03	0	0.00	14.06	5.9	5,745	0.10%
2023/07/06	5.2	14.15	0	0.00	14.13	5.2	5,782	0.09%
2023/07/05	10.2	14.33	0	0.00	14.27	10.2	5,815	0.18%
2023/07/04	11	14.30	5	14.29	14.32	6	5,817	0.10%
2023/06/30	4.2	14.15	0	0.00	14.21	4.2	5,761	0.07%
2023/06/28	2.1	14.22	0	0.00	14.21	2.1	5,656	0.04%
2023/06/27	2.1	14.25	0	0.00	14.19	2.1	5,659	0.04%
2023/06/26	0	14.38	0	0.00	14.35	0	5,633	0.00%
2023/06/21	0.2	14.42	1	14.42	14.46	-0.8	5,607	-0.01%
2023/06/20	0	0.00	1	14.46	14.41	-1	5,611	-0.02%
2023/06/19	0	0.00	5	14.46	14.47	-5	5,613	-0.09%
2023/06/16	0.7	14.39	0	0.00	14.40	0.7	5,588	0.01%
2023/06/14	0	0.00	2	14.36	14.36	-2	5,509	-0.04%
2023/06/12	0.2	14.19	0	0.00	14.17	0.2	5,407	0.00%
2023/06/09	0.2	14.05	5	14.11	14.12	-4.8	5,420	-0.09%
2023/06/08	4.6	14.06	0	0.00	13.99	4.6	5,413	0.09%
2023/06/07	4	14.04	0	0.00	14.09	4	5,403	0.07%
2023/06/06	4	13.88	16	13.92	13.93	-12	5,337	-0.22%
2023/06/05	4	13.88	3.8	13.93	13.90	0.2	5,292	0.00%
2023/06/02	0	0.00	1	13.89	13.87	-1	5,237	-0.02%
2023/06/01	2.5	13.76	0	0.00	13.71	2.5	5,183	0.05%
2023/05/31	2.6	13.84	1	13.84	13.87	1.6	5,126	0.03%
2023/05/29	0.1	13.82	4	13.85	13.83	-4	4,978	-0.08%
2023/05/24	2	13.45	0	0.00	13.49	2	4,607	0.04%
2023/05/19	0	0.00	6	13.55	13.54	-6	4,476	-0.13%
2023/05/15	1	13.05	0	0.00	13.08	1	4,317	0.02%
2023/05/12	5.2	13.10	0	0.00	13.11	5.2	4,298	0.12%
2023/05/11	2.1	13.23	0	0.00	13.18	2.1	4,236	0.05%
2023/05/10	2.1	13.22	0	0.00	13.22	2.1	4,211	0.05%
2023/05/08	1	13.27	0	0.00	13.26	1	4,164	0.02%
2023/05/02	3	13.16	0	0.00	13.22	3	4,022	0.07%
2023/04/28	0.5	13.11	0	0.00	13.12	0.5	4,060	0.01%
2023/04/27	1	13.07	0	0.00	13.05	1	4,048	0.02%
2023/04/26	6	12.99	0	0.00	13.03	6	4,031	0.15%
2023/04/25	6	13.15	0	0.00	13.07	6	3,936	0.15%
2023/04/24	0.5	13.25	0	0.00	13.25	0.5	3,827	0.01%
2023/04/21	6.4	13.40	0	0.00	13.29	6.4	3,775	0.17%
2023/04/20	10.5	13.60	0	0.00	13.58	10.5	3,622	0.29%
2023/04/19	2.5	13.70	0	0.00	13.64	2.5	3,381	0.07%
2023/04/18	0.1	13.79	0	0.00	13.78	0.1	3,078	0.00%
2023/04/17	2	13.76	0	0.00	13.80	2	3,000	0.07%
2023/04/14	0.2	13.77	0	0.00	13.79	0.2	2,916	0.01%
2023/04/13	2.3	13.80	0	0.00	13.77	2.3	2,831	0.08%
2023/04/12	1	13.80	0	0.00	13.85	1	2,700	0.04%
2023/04/11	5.1	13.82	0	0.00	13.81	5.1	2,630	0.19%
2023/04/07	2	13.87	1	13.86	13.87	1	2,423	0.04%
2023/04/06	2.4	13.84	0	0.00	13.86	2.4	2,368	0.10%
2023/03/28	2	13.78	0	0.00	13.70	2	2,279	0.09%
2023/03/27	2	13.78	0	0.00	13.79	2	2,240	0.09%
2023/03/24	2.1	13.78	2	13.80	13.85	0.1	2,213	0.00%
2023/03/17	0	0.00	7.5	13.63	13.64	-7.5	2,009	-0.37%
2023/03/16	0	13.47	0	0.00	13.48	0	2,000	0.00%
2023/03/15	0.1	13.60	0	0.00	13.54	0.1	1,957	0.01%
2023/03/14	3.1	13.57	2	13.48	13.47	1.1	1,953	0.06%
2023/03/10	0.2	13.65	0	0.00	13.62	0.2	1,848	0.01%
2023/03/06	0	0.00	2	13.68	13.73	-2	1,810	-0.11%
2023/02/22	2	13.34	0	0.00	13.36	2	1,729	0.12%
2023/02/21	1	13.48	0	0.00	13.48	1	1,724	0.06%
2023/02/20	0	0.00	25	13.53	13.52	-25	1,749	-1.43%
2023/02/17	12	13.43	0	0.00	13.45	12	1,785	0.67%
2023/02/16	3	13.48	0.5	13.52	13.52	2.5	1,798	0.14%
2023/02/15	0.1	13.43	0	0.00	13.40	0.1	1,817	0.01%
2023/02/14	0	0.00	2	13.59	13.58	-2	1,786	-0.11%
2023/02/10	0	0.00	3	13.55	13.55	-3	1,765	-0.17%
2023/02/09	0	13.51	0	0.00	13.52	0	1,747	0.00%
2023/02/02	0	0.00	2	13.51	13.50	-2	1,705	-0.12%
2023/02/01	6	13.30	0	0.00	13.32	6	1,682	0.36%
2023/01/13	0.1	13.02	0	0.00	13.01	0.1	1,530	0.01%
2023/01/11	0	0.00	3	12.95	12.95	-3	1,540	-0.19%
2023/01/09	0	0.00	6	12.73	12.85	-6	1,560	-0.38%
2022/12/30	0	0.00	3	12.30	12.25	-3	1,692	-0.18%
2022/12/29	4	12.14	0	0.00	12.18	4	1,714	0.23%
2022/12/28	0.1	12.21	0	0.00	12.20	0.1	1,745	0.01%
2022/12/27	0	0.00	2	12.47	12.40	-2	1,751	-0.11%
2022/12/26	0	0.00	1	12.36	12.38	-1	1,796	-0.06%
2022/12/23	5	12.34	0	0.00	12.37	5	1,815	0.28%
2022/12/20	0.2	12.39	0	0.00	12.30	0.2	1,876	0.01%
2022/12/19	5	12.50	3	12.49	12.49	2	1,926	0.10%
2022/12/15	0	0.00	2	12.77	12.77	-2	1,943	-0.10%
2022/12/14	2	12.77	0	0.00	12.77	2	1,959	0.10%
2022/12/13	0.1	12.66	0	0.00	12.61	0.1	1,969	0.00%
2022/12/12	2	12.70	0	0.00	12.68	2	1,997	0.10%
2022/12/06	0.2	12.90	0	0.00	12.80	0.2	1,995	0.01%
2022/12/05	1	13.00	2	13.07	12.99	-1	1,991	-0.05%
2022/11/29	3	12.77	0	0.00	12.79	3	1,994	0.15%
2022/11/28	0.1	12.73	0	0.00	12.67	0.1	2,007	0.00%
2022/11/21	0	0.00	1	12.68	12.68	-1	2,035	-0.05%
2022/11/18	0	0.00	3	12.75	12.73	-3	2,043	-0.15%
2022/11/17	0	0.00	3	12.62	12.76	-3	2,042	-0.15%
2022/11/15	2	12.84	0	0.00	12.82	2	2,014	0.10%
2022/11/14	1	12.44	1	12.46	12.46	0	1,966	0.00%
2022/11/10	1.1	11.89	0	0.00	11.86	1.1	1,899	0.06%
2022/11/09	2	11.87	3	11.80	11.91	-1	1,906	-0.05%
2022/11/08	2	11.69	0	0.00	11.67	2	1,902	0.11%
2022/11/07	4	11.60	0	0.00	11.60	4	1,894	0.21%
2022/11/03	1	11.31	0	0.00	11.34	1	1,884	0.05%
2022/11/01	1	11.46	0	0.00	11.42	1	1,889	0.05%
2022/10/26	0	0.00	1	11.25	11.21	-1	1,900	-0.05%
2022/10/25	0	11.23	10	11.21	11.25	-10	1,888	-0.53%
2022/10/20	0.1	11.12	0	0.00	11.29	0.1	1,890	0.01%
2022/10/19	0	11.39	0	0.00	11.30	0	1,874	0.00%
2022/10/17	0.3	11.46	0	0.00	11.52	0.3	1,813	0.02%
2022/10/14	1	11.69	0	0.00	11.69	1	1,782	0.06%
2022/10/13	2.2	11.38	0	0.00	11.38	2.2	1,765	0.12%
2022/10/12	0.2	11.54	0	0.00	11.56	0.2	1,724	0.01%
2022/10/11	3.5	11.56	0	0.00	11.54	3.5	1,697	0.21%
2022/10/07	3.1	12.11	0	0.00	12.10	3.1	1,618	0.19%
2022/10/04	1.1	11.97	0	0.00	11.97	1.1	1,555	0.07%
2022/10/03	3.1	11.71	0	0.00	11.68	3.1	1,528	0.20%
2022/09/29	1	11.95	0	0.00	11.94	1	1,481	0.07%
2022/09/28	0.3	12.17	0	0.00	11.93	0.3	1,494	0.02%
2022/09/26	2.2	12.30	0	0.00	12.23	2.2	1,489	0.15%
2022/09/23	6.1	12.51	0	0.00	12.49	6.1	1,494	0.40%
2022/09/22	1.2	12.56	0	0.00	12.57	1.2	1,524	0.08%
2022/09/21	0.1	12.77	0	0.00	12.75	0.1	1,524	0.00%
2022/09/16	2	12.91	0	0.00	12.89	2	1,496	0.13%
2022/09/07	0	12.79	0	0.00	12.75	0	1,632	0.00%
2022/09/06	1	12.93	0	0.00	12.96	1	1,618	0.06%
2022/09/02	0	12.99	2	12.96	12.94	-2	1,617	-0.12%
2022/09/01	0.5	13.07	0	0.00	13.04	0.5	1,600	0.03%
2022/08/25	1	13.31	0	0.00	13.34	1	1,540	0.06%
2022/08/17	1	13.60	0	0.00	13.60	1	1,559	0.06%
2022/08/11	2	13.48	0	0.00	13.48	2	1,581	0.13%
2022/07/26	0	0.00	1	12.84	12.86	-1	1,712	-0.06%
2022/07/20	1	12.92	1	12.91	12.85	0	1,775	0.00%
2022/07/18	1	12.75	0	0.00	12.75	1	1,836	0.05%
2022/07/15	1	12.80	0	0.00	12.80	1	1,834	0.05%
2022/07/07	2	12.36	3	12.46	12.70	-1	1,924	-0.05%
2022/07/06	1	12.36	0	0.00	12.36	1	1,960	0.05%
2022/07/05	0	12.49	0	0.00	12.64	0	1,981	0.00%
2022/06/30	1	13.00	0	0.00	12.95	1	2,027	0.05%
2022/06/28	0	0.00	0.6	13.46	13.45	-0.6	1,989	-0.03%
2022/06/27	1	13.60	0	0.00	13.59	1	2,017	0.05%
2022/06/23	2	13.41	0	0.00	13.27	2	2,052	0.10%
2022/06/20	0	13.59	0	0.00	13.56	0	2,009	0.00%
2022/06/17	3	13.60	0	0.00	13.68	3	2,012	0.15%
2022/06/10	1	14.34	5	14.35	14.34	-4	2,111	-0.19%
2022/06/01	0	0.00	3	14.52	14.50	-3	2,543	-0.12%
2022/05/30	1	14.33	0	0.00	14.44	1	2,590	0.04%
2022/05/23	0	0.00	6	14.10	14.12	-6	2,801	-0.21%
2022/05/19	0.1	14.05	0	0.00	14.03	0.1	2,883	0.00%
2022/05/12	0.3	13.93	0	0.00	13.75	0.3	3,080	0.01%
2022/05/09	0	14.14	0	0.00	14.10	0	3,087	0.00%
2022/05/06	1	14.27	0	0.00	14.35	1	3,093	0.03%
2022/04/29	0	0.00	0.5	14.50	14.49	-0.5	3,328	-0.02%
2022/04/27	2.1	14.15	0	0.00	14.15	2.1	3,424	0.06%
2022/04/25	3	14.41	0	0.00	14.42	3	3,453	0.09%
2022/04/22	2	14.66	0	0.00	14.74	2	3,504	0.06%
2022/04/20	0	0.00	3	14.66	14.73	-3	3,638	-0.08%
2022/04/18	2	14.69	0	0.00	14.66	2	3,730	0.05%
2022/04/15	2.1	14.79	0	0.00	14.78	2.1	3,729	0.06%
2022/04/14	1	14.97	0	0.00	14.95	1	3,792	0.03%
2022/04/12	4	14.79	0	0.00	14.82	4	3,999	0.10%
2022/04/11	1	14.96	5	15.01	14.87	-4	4,225	-0.09%
2022/04/07	0.1	15.06	0	0.00	14.99	0.1	4,324	0.00%
2022/03/31	1	15.46	0	0.00	15.44	1	4,325	0.02%
2022/03/29	0	0.00	2	15.43	15.35	-2	4,354	-0.05%
2022/03/21	3	15.40	0	0.00	15.36	3	4,451	0.07%
2022/03/18	5	15.29	0	0.00	15.31	5	4,501	0.11%
2022/03/15	1.1	14.88	0	0.00	14.88	1.1	4,498	0.03%
2022/03/14	0	0.00	1	15.18	15.08	-1	4,504	-0.02%
2022/03/11	2	15.14	0	0.00	15.11	2	4,507	0.04%
2022/03/10	4	15.28	0	0.00	15.24	4	4,509	0.09%
2022/03/08	4.6	14.89	0	0.00	14.75	4.6	4,553	0.10%
2022/03/07	0.1	15.09	0	0.00	15.05	0.1	4,442	0.00%
2022/03/04	3.3	15.46	0	0.00	15.44	3.3	4,311	0.08%
2022/03/02	0	0.00	2	15.59	15.56	-2	4,485	-0.04%
2022/03/01	5	15.55	0	0.00	15.59	5	4,495	0.11%
2022/02/25	13	15.39	4	15.48	15.40	9	4,509	0.20%
2022/02/24	0.8	15.57	0	0.00	15.43	0.8	4,501	0.02%
2022/02/23	0.5	15.73	0	0.00	15.77	0.5	4,404	0.01%
2022/02/22	0.3	15.73	2	15.70	15.70	-1.7	4,472	-0.04%
2022/02/21	2	15.87	0	0.00	15.88	2	4,442	0.05%
2022/02/18	0	0.00	1	15.90	15.89	-1	4,471	-0.02%
2022/02/16	5	15.92	0	0.00	15.90	5	4,526	0.11%
2022/02/15	2.2	15.74	0	0.00	15.73	2.2	4,537	0.05%
2022/02/14	0.3	15.80	0	0.00	15.78	0.3	4,538	0.01%
2022/02/11	0	0.00	1	16.02	16.05	-1	4,494	-0.02%
2022/02/10	0.2	16.04	0	0.00	16.11	0.2	4,549	0.00%
2022/02/09	10	15.97	0	0.00	16.03	10	4,586	0.22%
2022/02/08	4	15.92	0	0.00	15.92	4	4,616	0.09%
2022/02/07	1	15.75	0	0.00	15.84	1	4,652	0.02%
2022/01/26	0	0.00	5	15.82	15.81	-5	4,599	-0.11%
2022/01/25	0.1	15.96	12	15.91	15.93	-11.9	4,591	-0.26%
2022/01/24	10	16.05	0	0.00	16.12	10	4,581	0.22%
2022/01/21	0.1	16.09	0	0.00	16.04	0.1	4,583	0.00%
2022/01/20	0	0.00	2	16.23	16.30	-2	4,578	-0.04%
2022/01/19	2	16.31	0	0.00	16.26	2	4,619	0.04%
2022/01/17	0	0.00	90	16.53	16.55	-90	4,789	-1.88%
2022/01/14	50	16.40	10	16.36	16.38	40	4,882	0.82%
2022/01/11	1	16.20	0	0.00	16.20	1	5,629	0.02%
2022/01/07	2	16.17	0	0.00	16.18	2	5,766	0.03%
2022/01/06	2	16.27	0.3	16.27	16.28	1.7	5,750	0.03%
2022/01/05	1	16.43	45.3	16.40	16.40	-44.3	5,733	-0.77%
2022/01/04	2	16.29	12.4	16.30	16.34	-10.4	5,708	-0.18%
2022/01/03	0	0.00	1	16.19	16.12	-1	5,535	-0.02%
2021/12/28	1	16.10	3	16.10	16.10	-2	5,648	-0.04%
2021/12/27	1	15.96	0	0.00	16.00	1	5,810	0.02%
2021/12/23	0	0.00	15	15.96	15.94	-15	5,896	-0.25%
2021/12/21	1	15.80	0	0.00	15.89	1	6,098	0.02%
2021/12/17	1	15.88	0	0.00	15.91	1	6,031	0.02%
2021/12/16	2	15.87	10	15.88	15.93	-8	6,023	-0.13%
2021/12/15	3	15.85	0	0.00	15.82	3	6,112	0.05%
2021/12/14	2	15.80	0	0.00	15.79	2	6,108	0.03%
2021/12/13	0	0.00	4	15.91	15.87	-4	6,046	-0.07%
2021/12/10	4	15.90	0	0.00	15.90	4	6,029	0.07%
2021/12/09	2	15.91	0	0.00	15.91	2	6,015	0.03%
2021/12/08	0	0.00	2	16.06	15.94	-2	5,996	-0.03%
2021/12/07	2	15.84	1	15.90	15.93	1	5,963	0.02%
2021/12/06	4	15.88	0	0.00	15.89	4	5,948	0.07%
2021/12/03	0	0.00	16	15.85	15.92	-16	5,981	-0.27%
2021/12/02	5	15.84	0	0.00	15.86	5	5,977	0.08%
2021/12/01	2	15.61	0	0.00	15.81	2	6,050	0.03%
2021/11/30	10	15.69	3	15.72	15.60	7	6,234	0.11%
2021/11/29	2	15.50	2	15.60	15.56	0	6,277	0.00%
2021/11/26	8.1	15.67	0	0.00	15.55	8.1	6,258	0.13%
2021/11/25	8	15.72	1	15.75	15.74	7	6,133	0.11%
2021/11/24	5	15.76	0	0.00	15.75	5	6,160	0.08%
2021/11/23	6	15.78	0	0.00	15.78	6	6,138	0.10%
2021/11/22	19	15.93	0	0.00	15.91	19	6,109	0.31%
2021/11/19	0	0.00	1	15.95	15.90	-1	6,100	-0.02%
2021/11/18	5	15.84	0	0.00	15.84	5	6,033	0.08%
2021/11/17	1	15.80	1	15.79	15.81	0	6,008	0.00%
2021/11/16	4	15.75	1	15.76	15.75	3	6,011	0.05%
2021/11/15	4	15.72	0	0.00	15.72	4	6,046	0.07%
2021/11/12	1	15.65	0	0.00	15.64	1	6,004	0.02%
2021/11/11	0	0.00	2	15.61	15.61	-2	5,979	-0.03%
2021/11/10	5	15.68	3	15.64	15.67	2	5,961	0.03%
2021/11/09	6	15.71	10	15.74	15.71	-4	5,945	-0.07%
2021/11/05	0	0.00	1	15.42	15.42	-1	5,821	-0.02%
2021/11/04	2	15.36	0	0.00	15.32	2	5,790	0.03%
2021/11/02	3	15.28	0	0.00	15.28	3	5,780	0.05%
2021/11/01	0	0.00	2	15.30	15.31	-2	5,799	-0.03%
2021/10/28	0.1	15.34	0	0.00	15.33	0.1	5,894	0.00%
2021/10/26	7	15.28	0	0.00	15.29	7	5,962	0.12%
2021/10/25	2.1	15.12	0	0.00	15.19	2.1	5,888	0.03%
2021/10/21	6.3	15.21	0	0.00	15.19	6.3	5,618	0.11%
2021/10/20	23.2	15.24	0	0.00	15.22	23.2	5,436	0.43%
2021/10/19	34	15.51	0	0.00	15.47	34	4,923	0.69%
2021/10/18	45	15.88	2	15.89	15.90	43	4,753	0.90%
2021/10/14	5	15.73	0	0.00	15.70	5	4,625	0.11%
2021/10/13	2	15.75	0	0.00	15.73	2	4,582	0.04%
2021/10/12	13	15.76	0	0.00	15.79	13	4,532	0.29%
2021/10/08	2.1	15.90	0	0.00	15.88	2.1	4,488	0.05%
2021/10/07	6.4	15.86	0	0.00	15.91	6.4	4,413	0.15%
2021/10/06	52	15.70	0	0.00	15.72	52	4,475	1.16%
2021/10/05	1.5	15.63	0	0.00	15.70	1.5	4,367	0.03%
2021/10/04	3.2	15.59	1	15.55	15.56	2.2	4,286	0.05%
2021/10/01	21.1	15.52	1	15.55	15.52	20.1	4,106	0.49%
2021/09/29	2.1	15.70	0	0.00	15.66	2.1	3,981	0.05%
2021/09/24	1	16.09	0	0.00	16.09	1	3,818	0.03%
2021/09/23	3	15.94	0	0.00	15.95	3	3,850	0.08%
2021/09/22	4.1	15.81	0	0.00	15.85	4.1	3,851	0.11%
2021/09/16	3	16.27	0	0.00	16.17	3	3,763	0.08%
2021/09/15	1	16.23	0	0.00	16.22	1	3,762	0.03%
2021/09/14	5	16.31	0	0.00	16.29	5	3,802	0.13%
2021/09/13	10	16.37	0	0.00	16.31	10	3,811	0.26%
2021/09/08	1	16.03	0	0.00	16.06	1	3,898	0.03%
2021/09/07	1	16.27	0	0.00	16.32	1	3,872	0.03%
2021/09/06	0.1	16.36	0	0.00	16.44	0.1	3,849	0.00%
2021/09/03	3	16.30	0	0.00	16.37	3	3,751	0.08%
2021/09/02	1	15.95	0	0.00	15.91	1	3,543	0.03%
2021/09/01	0	0.00	11	16.01	16.02	-11	3,532	-0.31%
2021/08/31	1	15.80	2	15.76	15.93	-1	3,481	-0.03%
2021/08/27	0	0.00	5	15.70	15.70	-5	3,458	-0.14%
2021/08/20	1	14.87	0	0.00	14.95	1	3,661	0.03%
2021/08/19	2.1	15.08	0	0.00	15.05	2.1	3,657	0.06%
2021/08/16	0	0.00	40	15.36	15.38	-40	3,740	-1.07%
2021/08/13	3	15.52	0	0.00	15.48	3	3,760	0.08%
2021/08/11	3	15.70	0	0.00	15.75	3	3,843	0.08%
2021/08/10	2	15.85	0	0.00	15.83	2	3,940	0.05%
2021/08/09	0	0.00	3	15.99	15.98	-3	4,167	-0.07%
2021/08/05	1	16.21	0	0.00	16.21	1	4,709	0.02%
2021/08/03	0	0.00	197	15.72	15.82	-197	5,297	-3.72%	大賣/鉅額交易
2021/08/02	0.3	15.58	1	15.63	15.65	-0.7	5,317	-0.01%
2021/07/30	0	0.00	10	15.46	15.47	-10	5,355	-0.19%
2021/07/28	2.1	15.00	0	0.00	15.12	2.1	5,611	0.04%
2021/07/27	11	15.30	3	15.29	15.26	8	5,883	0.14%
2021/07/26	20	15.38	0	0.00	15.34	20	6,078	0.33%
2021/07/19	1	15.28	0	0.00	15.33	1	6,366	0.02%
2021/07/16	3	15.46	0	0.00	15.47	3	6,560	0.05%
2021/07/15	1	15.59	2	15.57	15.61	-1	6,764	-0.01%
2021/07/14	0	0.00	10	15.44	15.44	-10	6,768	-0.15%
2021/07/13	1	15.42	0	0.00	15.44	1	6,852	0.01%
2021/07/05	0	0.00	5	15.36	15.38	-5	7,369	-0.07%
2021/07/02	0.2	15.21	0	0.00	15.22	0.2	7,418	0.00%
2021/07/01	0	0.00	3	15.23	15.20	-3	7,479	-0.04%
2021/06/30	2	15.30	0	0.00	15.30	2	7,576	0.03%
2021/06/29	1	15.36	0.5	15.30	15.30	0.5	7,660	0.01%
2021/06/28	3	15.30	2	15.31	15.32	1	8,007	0.01%
2021/06/16	6	15.25	0.2	15.32	15.23	5.8	8,736	0.07%
2021/06/08	2	15.41	0	0.00	15.38	2	9,340	0.02%
2021/06/07	5	15.33	0	0.00	15.33	5	9,501	0.05%
2021/06/04	1	15.38	0	0.00	15.38	1	9,643	0.01%
2021/06/03	0	0.00	2	15.39	15.50	-2	9,806	-0.02%
2021/06/02	2	15.45	2	15.36	15.37	0	9,950	0.00%
2021/06/01	0	0.00	11	15.52	15.50	-11	10,094	-0.11%
2021/05/31	0	0.00	3	15.30	15.44	-3	10,252	-0.03%
2021/05/28	2	15.14	0	0.00	15.14	2	10,333	0.02%
2021/05/27	1	14.85	0	0.00	14.90	1	10,470	0.01%
2021/05/26	10	14.99	0	0.00	14.99	10	10,641	0.09%
2021/05/25	0	0.00	10	14.88	15.02	-10	10,830	-0.09%
2021/05/24	1	14.65	0	0.00	14.66	1	10,930	0.01%
2021/05/21	4	14.65	0	0.00	14.54	4	11,110	0.04%
2021/05/20	10	14.41	10	14.48	14.41	0	11,328	0.00%
2021/05/19	2	14.60	0	0.00	14.60	2	11,530	0.02%
2021/05/18	3	14.48	0	0.00	14.55	3	11,737	0.03%
2021/05/17	20.2	13.81	0	0.00	13.74	20.2	11,829	0.17%
2021/05/14	5	14.26	20	14.21	14.27	-15	11,685	-0.13%
2021/05/13	33.2	14.22	0	0.00	14.16	33.2	11,650	0.28%
2021/05/12	68.2	14.67	0	0.00	14.69	68.2	11,144	0.61%
2021/05/11	81.5	15.23	6	15.19	15.16	75.5	10,628	0.71%
2021/05/10	15	15.70	0	0.00	15.68	15	10,091	0.15%
2021/05/07	6	15.74	0	0.00	15.84	6	10,209	0.06%
2021/05/06	18.2	15.48	16	15.57	15.40	2.2	10,350	0.02%
2021/05/05	17	15.62	0	0.00	15.50	17	10,213	0.17%
2021/05/04	12	15.60	0	0.00	15.66	12	10,055	0.12%
2021/05/03	127	16.21	0	0.00	16.11	127	9,448	1.34%	大買/鉅額交易
2021/04/29	10	16.60	0	0.00	16.55	10	9,264	0.11%
2021/04/28	3.1	16.72	0	0.00	16.68	3.1	9,367	0.03%
2021/04/27	1	16.60	10	16.70	16.65	-9	9,531	-0.09%
2021/04/26	0	0.00	53	16.31	16.54	-53	9,661	-0.55%
2021/04/23	2	15.80	0	0.00	16.00	2	9,785	0.02%
2021/04/22	5	16.08	0	0.00	15.90	5	10,096	0.05%
2021/04/21	59	15.99	0	0.00	15.97	59	9,779	0.60%
2021/04/20	2	15.91	0	0.00	15.95	2	9,369	0.02%
2021/04/15	3	15.47	0	0.00	15.56	3	10,362	0.03%
2021/04/14	19	15.39	0	0.00	15.49	19	11,025	0.17%
2021/04/13	10.3	15.82	0	0.00	15.59	10.3	10,389	0.10%
2021/04/12	24	15.66	0	0.00	15.66	24	10,120	0.24%
2021/04/09	5	15.55	0	0.00	15.55	5	10,592	0.05%
2021/04/08	10	15.40	0	0.00	15.49	10	10,802	0.09%