加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    9,422張
  • 產業
    上市

  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00117.4717.46-14,695-0.02%
2024/06/1900.00117.9217.92-14,603-0.02%
2024/06/1800.00017.4717.5904,6050.00%
2024/06/130.117.09317.0417.14-2.94,564-0.06%
2024/06/12116.6900.0016.7014,5520.02%
2024/06/11116.3500.0016.3614,5400.02%
2024/06/06116.3100.0016.3014,6080.02%
2024/06/03315.9700.0015.9634,9840.06%
2024/05/31215.75015.8315.6525,0220.04%
2024/05/30016.05415.9715.95-45,049-0.08%
2024/05/29016.2000.0016.1605,1690.00%
2024/05/28016.2500.0016.2705,2370.00%
2024/05/16115.4100.0015.4115,2910.02%
2024/05/15115.2700.0015.2315,2690.02%
2024/05/14115.0600.0015.1215,3980.02%
2024/05/091.114.8900.0014.861.15,4110.02%
2024/05/06114.9700.0014.9515,4400.02%
2024/05/03115.0400.0014.8815,4250.02%
2024/05/0200.00114.8714.91-15,493-0.02%
2024/04/2900.00215.1415.12-25,485-0.04%
2024/04/24214.8800.0014.9225,5840.04%
2024/04/22214.5700.0014.3425,4910.04%
2024/04/1900.00014.6314.7105,4580.00%
2024/04/18015.5400.0015.5005,3770.00%
2024/04/17115.34115.4715.4605,3640.00%
2024/04/16115.242915.2615.18-285,315-0.53%
2024/04/0900.00115.6815.76-15,067-0.02%
2024/03/2500.00115.5815.56-15,022-0.02%
2024/03/2000.00015.4915.4705,0090.00%
2024/03/19015.5000.0015.5904,9930.00%
2024/03/14215.52115.5315.5214,9690.02%
2024/03/1300.00115.6515.63-14,954-0.02%
2024/03/12115.7300.0015.7414,9000.02%
2024/03/11115.6400.0015.6414,8840.02%
2024/03/0800.00415.7815.80-44,845-0.08%
2024/03/0700.00215.8315.83-24,643-0.04%
2024/03/0600.00215.4215.52-24,398-0.05%
2024/03/0500.005.515.4615.47-5.54,348-0.13%
2024/03/04215.3700.0015.3424,3270.05%
2024/03/0100.00315.0515.05-34,244-0.07%
2024/02/2700.00115.1014.98-14,173-0.02%
2024/02/2300.00815.0014.97-84,187-0.19%
2024/02/1500.00314.5714.68-34,327-0.07%
2024/01/2900.00114.0614.10-14,685-0.02%
2024/01/23414.1000.0014.0744,6660.09%
2024/01/19113.841013.8713.87-94,588-0.20%
2024/01/1700.00513.5313.52-54,556-0.11%
2024/01/1100.001013.8213.82-104,671-0.21%
2024/01/1000.00513.7113.70-54,709-0.11%
2024/01/0900.002013.6913.66-204,763-0.42%
2024/01/0300.00413.5213.52-44,961-0.08%
2023/12/2200.00413.7613.78-44,887-0.08%
2023/12/15114.0100.0013.9514,8690.02%
2023/12/1400.00113.9913.97-14,835-0.02%
2023/12/1300.00313.8513.86-34,813-0.06%
2023/12/0800.00513.6113.60-54,801-0.10%
2023/12/0600.00513.5013.50-54,732-0.11%
2023/11/23413.46413.3913.4104,4820.00%
2023/11/22113.4000.0013.4414,4390.02%
2023/11/2100.00113.4213.40-14,339-0.02%
2023/11/16113.0800.0013.1514,2480.02%
2023/11/1300.00513.2913.22-53,939-0.13%
2023/11/1000.00212.9912.96-23,745-0.05%
2023/11/0600.00212.8512.91-23,458-0.06%
2023/11/0300.00112.7412.73-13,426-0.03%
2023/10/2700.00112.3412.30-13,577-0.03%
2023/10/2400.00112.5112.55-13,602-0.03%
2023/10/1900.00412.8412.84-43,504-0.11%
2023/10/18412.7600.0012.7043,4700.12%
2023/10/1200.001012.7812.79-103,343-0.30%
2023/10/02112.1900.0012.2313,3360.03%
2023/09/25112.2700.0012.2513,4990.03%
2023/09/2100.00112.0712.05-13,522-0.03%
2023/09/19412.5400.0012.5143,5280.11%
2023/08/2500.00111.8211.78-14,255-0.02%
2023/08/24211.94111.9311.9414,2740.02%
2023/08/18211.8000.0011.6924,3500.05%
2023/08/15111.6800.0011.6914,3060.02%
2023/08/10211.7800.0011.7924,2350.05%
2023/08/04112.0700.0012.0914,1140.02%
2023/07/25112.4600.0012.4913,9420.03%
2023/07/11112.6300.0012.6314,2450.02%
2023/06/21212.8500.0012.9024,0810.05%
2023/06/20112.9800.0013.0014,0360.02%
2023/06/14212.9500.0012.9423,8590.05%
2023/06/08112.4500.0012.4313,7830.03%
2023/06/07112.6100.0012.6113,8210.03%
2023/06/0600.000.112.4312.41-0.13,7760.00%
2023/05/18111.7100.0011.7314,0980.02%
2023/05/17111.59511.5811.59-44,165-0.10%
2023/05/12511.4000.0011.4654,3160.12%
2023/05/1100.00211.4911.44-24,395-0.05%
2023/05/09111.6300.0011.6714,4920.02%
2023/04/2700.005.911.3211.34-5.94,976-0.12%
2023/04/25111.4100.0011.3315,0470.02%
2023/03/3000.00212.1612.17-24,936-0.04%
2023/03/24512.4500.0012.4454,9610.10%
2023/03/1500.00112.1011.92-14,956-0.02%
2023/03/13511.9800.0012.0155,0950.10%
2023/03/10112.0300.0012.0415,0160.02%
2023/03/08112.2000.0012.2615,0940.02%
2023/03/06112.2500.0012.2615,0850.02%
2023/03/0100.00112.1512.15-15,035-0.02%
2023/02/23111.98411.9911.97-35,021-0.06%
2023/02/20111.7300.0011.7515,2660.02%
2023/02/16611.7400.0011.7865,6170.11%
2023/02/13111.7200.0011.7115,8160.02%
2023/02/10211.9000.0011.8825,8420.03%
2023/01/3000.00211.3911.47-25,617-0.04%
2023/01/17110.8800.0010.8615,5710.02%
2023/01/1000.001210.8010.83-125,652-0.21%
2023/01/0900.00210.6810.79-25,649-0.04%
2022/12/2839.8400.009.8036,1860.05%
2022/12/2619.96509.959.95-496,318-0.78%
2022/12/2329.9000.009.9726,4350.03%
2022/12/22210.1100.0010.1026,5230.03%
2022/12/2119.9900.009.9916,6540.02%
2022/12/20210.0400.0010.0026,6890.03%
2022/12/16110.2800.0010.3316,9500.01%
2022/12/12110.3200.0010.3417,1140.01%
2022/12/08110.2900.0010.2817,1030.01%
2022/12/07110.4600.0010.4217,0900.01%
2022/12/06210.6700.0010.5727,0840.03%
2022/11/30210.44110.4910.5116,9520.01%
2022/11/29110.4200.0010.4317,0410.01%
2022/11/2300.00110.5710.53-17,046-0.01%
2022/11/215010.6600.0010.50507,0810.71%
2022/11/162010.659010.6210.66-706,904-1.01%
2022/11/1500.00010.8510.8906,7800.00%
2022/11/1100.0018.110.3610.35-18.16,427-0.28%
2022/11/1000.0029.799.79-26,320-0.03%
2022/11/093.89.7400.009.783.86,2960.06%
2022/11/07459.30809.339.36-356,261-0.56%
2022/11/0429.0700.009.1526,2690.03%
2022/11/03409.0300.009.09406,2980.64%
2022/11/022.19.1100.009.122.16,2930.03%
2022/11/0129.0400.009.0126,2970.03%
2022/10/2808.8600.008.8006,4060.00%
2022/10/2728.9600.008.9726,4040.03%
2022/10/260.28.7700.008.750.26,4820.00%
2022/10/2508.8000.008.7506,5260.00%
2022/10/2018.9100.008.9716,4890.02%
2022/10/1700.00608.838.98-606,393-0.94%
2022/10/14208.95108.959.07106,3800.16%
2022/10/1318.69308.758.65-296,398-0.45%
2022/10/12118.8500.008.83116,3390.17%
2022/10/11718.9000.008.88716,3241.12%
2022/10/0500.00309.709.68-306,322-0.47%
2022/09/3028.9329.019.1306,2980.00%
2022/09/2919.2000.009.1216,2780.02%
2022/09/2839.1800.009.1636,3050.05%
2022/09/27309.4400.009.48306,2960.48%
2022/09/2639.5300.009.4636,3680.05%
2022/09/2399.8900.009.8596,4100.14%
2022/09/2289.8900.009.9986,4180.12%
2022/09/21110.1200.0010.1316,3780.02%
2022/09/1200.00910.5010.50-96,827-0.13%
2022/09/07310.0200.0010.1136,9280.04%
2022/09/05910.3200.0010.3396,8750.13%
2022/08/31310.8500.0010.8536,7410.04%
2022/08/23410.8100.0010.8146,8500.06%
2022/08/22510.9900.0010.9656,8760.07%
2022/08/18310.9800.0011.1136,8960.04%
2022/08/1600.0037811.1611.12-3786,882-5.49% 大賣/鉅額交易
2022/08/1500.002211.0211.15-226,882-0.32%
2022/08/11210.6700.0010.7026,8380.03%
2022/08/1021110.4800.0010.482116,8343.09% 大買/鉅額交易
2022/08/08210.76310.7310.75-16,830-0.01%
2022/08/05510.7400.0010.8156,8100.07%
2022/08/04310.4400.0010.5536,8230.04%
2022/08/03110.5900.0010.5916,7600.01%
2022/08/022410.5300.0010.53246,7880.35%
2022/08/0110810.8000.0010.831086,7131.61% 大買/鉅額交易
2022/07/264510.7600.0010.73456,7250.67%
2022/07/2200.00211.1011.10-26,865-0.03%
2022/07/20110.937910.9610.87-786,955-1.12%
2022/07/18110.77110.8510.7607,2060.00%
2022/07/1400.008010.5310.52-807,028-1.14%
2022/07/139610.493610.4710.38607,0550.85%
2022/07/1200.00510.2010.15-57,058-0.07%
2022/07/1100.00310.5610.55-37,191-0.04%
2022/07/0700.00210.2710.47-27,121-0.03%
2022/07/062010.2500.0010.06207,1350.28%
2022/07/04110.40110.4510.3807,3420.00%
2022/07/01110.6600.0010.5217,4380.01%
2022/06/30211.0800.0011.0627,3630.03%
2022/06/297811.4800.0011.46787,2931.07%
2022/06/23111.5000.0011.5717,2510.01%
2022/06/21312.2600.0012.2937,1080.04%
2022/06/1600.0020012.8412.57-2006,999-2.86% 大賣/鉅額交易
2022/06/13412.9400.0012.9147,1460.06%
2022/06/10113.3200.0013.3317,3450.01%
2022/05/3100.0010013.4413.49-1008,204-1.22%
2022/05/2700.004012.9912.99-408,152-0.49%
2022/05/20013.233213.2313.26-328,538-0.37%
2022/05/1800.008513.3813.24-858,574-0.99%
2022/05/09112.6500.0012.6518,7530.01%
2022/05/06512.8800.0012.9158,7730.06%
2022/05/03112.8600.0012.9118,9330.01%
2022/04/28112.5600.0012.7518,9610.01%
2022/04/27112.3000.0012.4618,8920.01%
2022/04/261012.7700.0012.70108,7950.11%
2022/04/251012.9300.0012.81108,7640.11%
2022/04/2210213.3100.0013.251028,5871.19% 大買/鉅額交易
2022/04/211313.5800.0013.57138,5760.15%
2022/04/20213.5500.0013.5228,6180.02%
2022/04/19313.5400.0013.5438,6220.03%
2022/04/15213.4900.0013.4628,6460.02%
2022/04/14613.8810013.9013.88-948,608-1.09%
2022/04/12413.6100.0013.6148,6500.05%
2022/04/1110313.7000.0013.661038,5841.20% 大買/鉅額交易
2022/04/0820414.0700.0014.062048,3722.44% 大買/鉅額交易
2022/04/07114.2600.0014.1418,2650.01%
2022/04/067614.4200.0014.43768,0780.94%
2022/04/013614.6800.0014.70367,9730.45%
2022/03/281314.7200.0014.79138,0960.16%
2022/03/25515.0200.0015.0358,0560.06%
2022/03/24214.9300.0015.0328,0510.02%
2022/03/18514.8400.0014.8758,0860.06%
2022/03/1700.001514.8614.90-158,043-0.19%
2022/03/16114.1900.0014.2617,9540.01%
2022/03/155.114.2500.0014.195.17,8760.06%
2022/03/142014.7200.0014.73207,6580.26%
2022/03/11314.91514.9114.82-27,634-0.03%
2022/03/10415.021015.0615.05-67,590-0.08%
2022/03/09114.6300.0014.5917,5290.01%
2022/03/08314.5600.0014.3437,4940.04%
2022/03/072714.7400.0014.74277,2950.37%
2022/03/04315.313515.3015.28-327,037-0.45%
2022/03/03515.56315.6215.5527,0380.03%
2022/02/25415.2000.0015.2447,1410.06%
2022/02/24215.3500.0015.1727,0920.03%
2022/02/23115.51515.5515.59-46,922-0.06%
2022/02/1600.00116.0016.00-16,844-0.01%
2022/02/141315.7900.0015.75136,7840.19%
2022/02/08115.9000.0015.8416,8540.01%
2022/02/07415.8600.0015.8246,8060.06%
2022/01/2600.00216.0316.02-26,634-0.03%
2022/01/2500.00116.1516.14-16,658-0.02%
2022/01/24516.04516.2416.3806,6380.00%
2022/01/21816.35716.2816.3016,6500.02%
2022/01/20216.47216.5916.5806,5890.00%
2022/01/19516.60616.6216.59-16,705-0.01%
2022/01/1400.00216.5116.68-26,703-0.03%
2022/01/1200.00616.7916.74-66,598-0.09%
2022/01/11716.7600.0016.6676,5890.11%
2022/01/05917.3100.0017.2096,4130.14%
2022/01/0400.003617.4217.34-366,407-0.56%
2022/01/03717.4600.0017.2576,4270.11%
2021/12/3000.001017.3617.37-106,410-0.16%
2021/12/2900.00417.2917.27-46,403-0.06%
2021/12/2800.00117.2517.23-16,513-0.02%
2021/12/2400.00217.0216.97-26,701-0.03%
2021/12/2300.00916.9516.94-96,644-0.14%
2021/12/2200.00216.8416.84-26,797-0.03%
2021/12/2100.00216.7316.72-26,781-0.03%
2021/12/1700.00516.7516.73-56,672-0.07%
2021/12/1600.00316.8616.87-36,704-0.04%
2021/12/14516.39716.3716.35-26,699-0.03%
2021/12/091716.6000.0016.66176,6860.25%
2021/12/07216.5500.0016.6426,8030.03%
2021/12/06216.7000.0016.7126,8050.03%
2021/12/02216.7200.0016.7227,1040.03%
2021/11/2900.00216.4016.37-27,390-0.03%
2021/11/26316.1300.0016.1837,6400.04%
2021/11/25116.491416.5116.49-137,584-0.17%
2021/11/23116.67216.6616.67-17,782-0.01%
2021/11/1900.00116.8816.88-17,980-0.01%
2021/11/18216.8700.0016.8728,0050.02%
2021/11/1600.00616.6616.63-68,142-0.07%
2021/11/15117.0600.0017.0518,2630.01%
2021/11/1200.00416.8516.79-48,312-0.05%
2021/11/1100.00516.5916.70-58,520-0.06%
2021/11/10116.7500.0016.7518,7090.01%
2021/11/0900.00116.9116.80-18,846-0.01%
2021/11/0500.002016.3816.48-208,860-0.23%
2021/11/031016.2000.0016.23108,8910.11%
2021/11/0100.00316.3516.34-39,016-0.03%
2021/10/2900.00316.1916.18-39,116-0.03%
2021/10/28216.16816.2816.17-69,111-0.07%
2021/10/2700.00316.2516.33-39,105-0.03%
2021/10/2600.00116.0015.98-19,061-0.01%
2021/10/22115.77115.9415.9209,3020.00%
2021/10/2100.00116.0215.81-19,373-0.01%
2021/10/20115.84415.8615.80-39,390-0.03%
2021/10/1900.001015.7815.78-109,464-0.11%
2021/10/131215.2300.0015.10129,9040.12%
2021/10/12915.3900.0015.4399,9300.09%
2021/10/08215.8000.0015.67210,0070.02%
2021/10/0700.001215.6415.75-1210,062-0.12%
2021/10/063115.2400.0015.203110,1740.30%
2021/10/051014.99815.2215.28210,3880.02%
2021/10/0400.00415.3015.21-410,329-0.04%
2021/10/01315.5700.0015.43310,3120.03%
2021/09/29415.7400.0015.66410,3530.04%
2021/09/28716.1600.0016.18710,3890.07%
2021/09/27116.42216.3716.38-110,420-0.01%
2021/09/23116.20216.2116.20-110,724-0.01%
2021/09/22715.9700.0015.97710,7770.06%
2021/09/13316.561816.5516.46-1511,779-0.13%
2021/09/1000.00416.3916.73-412,158-0.03%
2021/09/0900.00616.1116.31-612,407-0.05%
2021/09/08116.1000.0016.15112,8110.01%
2021/09/071416.5800.0016.521412,8950.11%
2021/09/062516.7400.0016.722513,0110.19%
2021/09/0300.001016.7016.72-1013,276-0.08%
2021/09/02116.73616.5916.38-514,296-0.03%
2021/09/01416.331116.3916.50-714,293-0.05%
2021/08/3100.00515.9716.17-514,148-0.04%
2021/08/30516.02115.9816.09414,2320.03%
2021/08/2700.00115.7715.88-114,236-0.01%
2021/08/251015.7100.0015.721014,4380.07%
2021/08/24115.37215.4615.42-114,481-0.01%
2021/08/23315.37815.3315.39-514,616-0.03%
2021/08/20214.8900.0014.88214,7390.01%
2021/08/19315.02414.9814.96-114,865-0.01%
2021/08/18414.9400.0015.31414,8520.03%
2021/08/17815.1600.0015.10814,8830.05%
2021/08/16415.3100.0015.35414,8110.03%
2021/08/13815.5400.0015.45814,8060.05%
2021/08/11515.7200.0015.75515,0720.03%
2021/08/10215.9500.0015.96215,0910.01%
2021/08/09216.1500.0016.08215,2260.01%
2021/08/0500.001716.4916.52-1715,561-0.11%
2021/08/04216.28116.2216.30115,7060.01%
2021/08/0300.00116.0016.06-115,812-0.01%
2021/08/0200.00715.9815.95-716,038-0.04%
2021/07/30115.8100.0015.74116,2990.01%
2021/07/29115.6100.0015.80116,5080.01%
2021/07/28215.3900.0015.54216,8190.01%
2021/07/26515.9300.0015.95516,9520.03%
2021/07/232016.051216.0115.83817,2330.05%
2021/07/2200.00415.9615.94-417,504-0.02%
2021/07/20815.7400.0015.66817,7620.05%
2021/07/16115.9000.0015.96118,3100.01%
2021/07/1400.00215.9415.97-218,884-0.01%
2021/07/131516.012516.0515.88-1019,289-0.05%
2021/07/1200.00315.6015.70-319,498-0.02%
2021/07/091415.3800.0015.381419,5480.07%
2021/07/0800.00515.4815.50-520,095-0.02%
2021/07/07115.401515.4115.44-1420,635-0.07%
2021/07/06715.5200.0015.44721,2940.03%
2021/07/0500.00515.5515.54-521,975-0.02%
2021/07/023115.222015.3115.321122,1240.05%
2021/07/0128.315.25115.2915.2527.323,0060.12%
2021/06/3000.001.315.4315.36-1.323,660-0.01%
2021/06/29215.3100.0015.29224,6780.01%
2021/06/281315.2500.0015.301325,9020.05%
2021/06/25315.342915.4215.32-2627,277-0.10%
2021/06/24315.3400.0015.33328,9960.01%
2021/06/23315.1600.0015.35331,1880.01%
2021/06/2228.115.1800.0015.1628.133,1170.08%
2021/06/211015.37115.3315.31932,0490.03%
2021/06/181015.56115.5715.54932,4650.03%
2021/06/173415.37215.4115.513233,9070.09%
2021/06/161215.410.415.4715.3611.634,8600.03%
2021/06/15715.4421.615.4715.47-14.640,327-0.04%
2021/06/1130.315.3400.0015.3130.351,3290.06%
2021/06/103815.1911015.2415.29-7274,614-0.10% 大賣/
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音