中信小資高價30 (00894)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.30
漲跌
▼0.01
漲幅
-0.05%
成交量
3,754張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	20.93	0	0.00	21.30	1	1,650	0.06%
2024/06/21	1	21.85	0	0.00	21.91	1	1,570	0.06%
2024/06/18	1	21.27	0	0.00	21.26	1	1,541	0.06%
2024/06/06	0	19.93	0	0.00	19.90	0	1,531	0.00%
2024/06/04	0	0.00	0	19.33	19.36	0	1,618	0.00%
2024/05/31	0	19.53	0	0.00	19.36	0	1,646	0.00%
2024/05/22	0	0.00	10	19.26	19.33	-10	1,721	-0.58%
2024/05/16	0	0.00	10	19.42	19.30	-10	1,751	-0.57%
2024/05/13	0	0.00	1	18.60	18.61	-1	1,774	-0.06%
2024/04/24	1	18.00	0	0.00	18.17	1	1,855	0.05%
2024/04/19	1	17.94	0	0.00	17.89	1	1,841	0.05%
2024/04/16	0.1	18.41	7	18.40	18.30	-6.9	1,769	-0.39%
2024/04/03	0	0.00	30	19.10	19.13	-30	1,776	-1.69%
2024/04/02	0	0.00	1	18.98	19.00	-1	1,756	-0.06%
2024/03/26	0	0.00	10	19.03	18.60	-10	1,698	-0.59%
2024/03/12	0	0.00	3	18.76	18.71	-3	1,613	-0.19%
2024/03/11	0	0.00	2	18.61	18.63	-2	1,618	-0.12%
2024/03/08	0	0.00	20	19.14	18.67	-20	1,601	-1.25%
2024/03/01	0	0.00	6	18.03	17.98	-6	1,463	-0.41%
2024/02/19	0	0.00	1	17.30	17.27	-1	1,361	-0.07%
2024/02/02	0	0.00	3	16.89	16.86	-3	1,339	-0.22%
2024/01/29	0	0.00	5.2	16.35	16.43	-5.2	1,323	-0.39%
2024/01/19	1	15.96	0	0.00	15.96	1	1,322	0.08%
2024/01/17	1	15.50	0	0.00	15.50	1	1,287	0.08%
2024/01/03	0	0.00	2	15.35	15.36	-2	1,250	-0.16%
2023/12/14	0	0.00	1	15.77	15.72	-1	1,174	-0.09%
2023/12/13	0	0.00	20	15.58	15.57	-20	1,146	-1.74%
2023/11/29	0	0.00	10	15.30	15.28	-10	1,076	-0.93%
2023/11/21	0	0.00	10	15.21	15.19	-10	995	-1.00%
2023/11/15	0	0.00	4	15.19	15.03	-4	961	-0.42%
2023/11/14	2	15.02	0	0.00	14.95	2	946	0.21%
2023/11/13	0	0.00	3	14.99	14.92	-3	934	-0.32%
2023/11/07	1	14.62	0	0.00	14.73	1	907	0.11%
2023/10/27	0	14.08	0	0.00	14.06	0	863	0.00%
2023/10/17	1	14.60	0	0.00	14.60	1	864	0.12%
2023/10/13	0	0.00	10	14.81	14.80	-10	875	-1.14%
2023/10/11	0	14.62	0	0.00	14.62	0	905	0.00%
2023/10/05	0	0.00	7	14.28	14.34	-7	946	-0.74%
2023/10/04	0	0.00	0.1	14.03	14.11	-0.1	946	-0.01%
2023/09/27	0	0.00	0.5	13.88	13.89	-0.5	957	-0.05%
2023/09/26	0	0.00	2	13.95	13.89	-2	997	-0.20%
2023/09/13	0	0.00	0.1	13.96	13.99	-0.1	1,134	-0.01%
2023/09/07	0	0.00	0.4	14.00	13.95	-0.4	1,285	-0.03%
2023/09/04	0.1	14.00	0	0.00	14.05	0.1	1,353	0.01%
2023/08/25	1	13.75	0	0.00	13.77	1	1,440	0.07%
2023/08/15	0	0.00	1	13.82	13.82	-1	1,615	-0.06%
2023/08/14	1	13.74	0	0.00	13.74	1	1,615	0.06%
2023/08/10	0.2	13.96	2	13.96	13.96	-1.8	1,621	-0.11%
2023/07/20	0	0.00	1	14.92	14.93	-1	1,576	-0.06%
2023/07/13	0	0.00	1	15.22	15.05	-1	1,533	-0.07%
2023/07/06	0	0.00	1	14.91	14.75	-1	1,484	-0.07%
2023/07/04	0	0.00	2	15.05	15.06	-2	1,476	-0.14%
2023/06/19	0	0.00	2	14.92	14.90	-2	1,464	-0.14%
2023/06/14	0	0.00	5	14.74	14.75	-5	1,415	-0.35%
2023/06/13	0	0.00	6	14.70	14.72	-6	1,404	-0.43%
2023/06/12	0	0.00	2	14.31	14.40	-2	1,352	-0.15%
2023/06/09	0	0.00	5	14.25	14.21	-5	1,326	-0.38%
2023/05/29	0	0.00	6	14.30	14.29	-6	1,318	-0.46%
2023/05/26	0	0.00	1	13.98	14.02	-1	1,282	-0.08%
2023/05/25	0	0.00	1	13.70	13.70	-1	1,238	-0.08%
2023/04/25	0	13.03	0	0.00	12.96	0	1,287	0.00%
2023/04/21	0.1	13.30	0	0.00	13.29	0.1	1,257	0.00%
2023/04/20	0	0.00	6	13.49	13.50	-6	1,252	-0.48%
2023/04/18	1	13.77	0	0.00	13.71	1	1,257	0.08%
2023/04/17	0	0.00	1	13.81	13.86	-1	1,246	-0.08%
2023/04/14	0	0.00	0	13.89	13.92	0	1,247	0.00%
2023/03/24	0	0.00	2	14.01	14.01	-2	1,218	-0.16%
2023/03/22	0	0.00	1	13.72	13.76	-1	1,149	-0.09%
2023/03/17	0	0.00	2.5	13.42	13.42	-2.5	1,113	-0.22%
2023/03/14	0	13.23	2	13.26	13.21	-2	1,095	-0.18%
2023/03/09	0	0.00	1	13.60	13.58	-1	1,104	-0.09%
2023/03/06	1	13.62	0	0.00	13.62	1	1,105	0.09%
2023/02/22	0	0.00	1	12.95	12.95	-1	1,065	-0.09%
2023/02/15	0	12.92	0	0.00	12.99	0	1,149	0.00%
2023/02/08	0	0.00	1	13.14	13.26	-1	1,157	-0.09%
2023/02/02	0	0.00	0.1	13.04	13.05	-0.1	1,123	-0.01%
2023/01/11	0	0.00	1	12.22	12.23	-1	1,197	-0.08%
2022/12/29	0	0.00	2	11.29	11.35	-2	1,356	-0.15%
2022/12/19	0	0.00	6	11.86	11.86	-6	1,405	-0.43%
2022/12/15	0	0.00	10	12.14	12.14	-10	1,398	-0.72%
2022/12/06	0	0.00	1	12.21	12.17	-1	1,375	-0.07%
2022/12/02	1	12.39	0	0.00	12.40	1	1,393	0.07%
2022/11/18	0	0.00	42	12.07	11.99	-42	1,399	-3.00%
2022/11/16	0	0.00	2	12.00	12.02	-2	1,388	-0.14%
2022/11/15	0	0.00	2	12.02	12.03	-2	1,376	-0.15%
2022/11/10	0	0.00	2	10.95	10.95	-2	1,316	-0.15%
2022/11/08	0	0.00	4	10.72	10.63	-4	1,335	-0.30%
2022/11/07	2	10.58	0	0.00	10.55	2	1,341	0.15%
2022/11/02	0	0.00	1	10.33	10.33	-1	1,351	-0.07%
2022/10/27	2	9.91	0	0.00	9.92	2	1,379	0.15%
2022/10/21	0.1	9.87	0	0.00	9.80	0.1	1,341	0.01%
2022/10/17	0	9.92	0	0.00	10.06	0	1,298	0.00%
2022/10/13	0.1	9.96	0	0.00	9.84	0.1	1,275	0.01%
2022/10/12	1.2	9.99	0	0.00	10.04	1.2	1,252	0.10%
2022/10/11	1.1	10.08	10	10.18	10.05	-8.9	1,236	-0.72%
2022/10/07	0.1	10.69	0	0.00	10.67	0.1	1,225	0.01%
2022/09/30	0.2	10.19	0	0.00	10.27	0.2	1,288	0.02%
2022/09/29	1	10.35	0	0.00	10.31	1	1,311	0.08%
2022/09/28	1.3	10.41	0	0.00	10.31	1.3	1,329	0.10%
2022/09/26	1	10.71	3	10.70	10.57	-2	1,409	-0.14%
2022/09/23	1	11.01	0	0.00	10.92	1	1,542	0.07%
2022/09/21	1	11.22	0	0.00	11.25	1	1,571	0.06%
2022/09/16	1	11.33	0	0.00	11.31	1	1,638	0.06%
2022/09/14	1	11.47	0	0.00	11.47	1	1,703	0.06%
2022/09/02	1	11.46	0	0.00	11.40	1	1,811	0.06%
2022/08/31	0	0.00	1	11.82	11.82	-1	1,783	-0.06%
2022/08/30	0	0.00	1	11.74	11.76	-1	1,800	-0.06%
2022/08/29	10	11.62	0	0.00	11.70	10	1,808	0.55%
2022/08/26	1	12.08	0	0.00	12.06	1	1,797	0.06%
2022/08/23	10	11.85	0	0.00	11.86	10	1,822	0.55%
2022/08/17	0.1	12.12	0	0.00	12.14	0.1	1,840	0.00%
2022/08/16	1	12.17	0	0.00	12.16	1	1,853	0.05%
2022/08/11	2	11.93	0	0.00	11.91	2	1,852	0.11%
2022/08/10	1.3	11.75	0	0.00	11.70	1.3	1,865	0.07%
2022/08/04	4	11.51	0.2	11.48	11.51	3.8	1,906	0.20%
2022/08/02	0	0.00	1	11.47	11.50	-1	1,954	-0.05%
2022/07/29	0	0.00	2	11.78	11.79	-2	2,022	-0.10%
2022/07/28	1	11.84	0	0.00	11.72	1	2,061	0.05%
2022/07/26	0	0.00	1	11.68	11.68	-1	2,071	-0.05%
2022/07/25	0	0.00	2	11.80	11.83	-2	2,101	-0.10%
2022/07/20	2	11.77	0	0.00	11.71	2	2,211	0.09%
2022/07/18	1	11.62	0	0.00	11.56	1	2,322	0.04%
2022/07/13	1	11.08	0	0.00	11.04	1	2,309	0.04%
2022/07/05	5	10.60	0	0.00	10.78	5	2,466	0.20%
2022/07/01	0	10.89	0	0.00	10.80	0	2,528	0.00%
2022/06/30	1	11.50	0	0.00	11.36	1	2,394	0.04%
2022/06/23	6	11.68	40	11.67	11.67	-34	2,375	-1.43%
2022/06/22	0	11.88	0	0.00	11.78	0	2,377	0.00%
2022/06/20	0	11.99	0	0.00	11.93	0	2,379	0.00%
2022/06/17	0	12.09	0	0.00	12.13	0	2,357	0.00%
2022/06/06	1	13.04	1	13.09	13.15	0	2,785	0.00%
2022/06/01	0	0.00	1	13.24	13.21	-1	3,101	-0.03%
2022/05/27	0	0.00	1	12.64	12.69	-1	3,196	-0.03%
2022/05/24	0	12.63	0	0.00	12.51	0	3,508	0.00%
2022/05/20	0.1	12.85	0	0.00	12.83	0.1	3,811	0.00%
2022/05/13	1	12.46	0	0.00	12.56	1	4,376	0.02%
2022/05/11	0	12.54	0	0.00	12.62	0	4,482	0.00%
2022/05/09	0	12.64	0	0.00	12.59	0	4,489	0.00%
2022/05/06	1	12.80	0	0.00	12.87	1	4,506	0.02%
2022/04/29	11	12.98	0	0.00	12.97	11	4,494	0.24%
2022/04/27	1.2	12.56	62.5	12.57	12.70	-61.3	4,458	-1.38%
2022/04/26	0.2	12.99	0	0.00	12.95	0.2	4,402	0.00%
2022/04/25	2	12.99	0	0.00	13.01	2	4,401	0.05%
2022/04/19	2	13.67	0	0.00	13.60	2	4,377	0.05%
2022/04/18	1	13.56	0	0.00	13.52	1	4,389	0.02%
2022/04/15	1.6	13.62	0	0.00	13.51	1.6	4,393	0.04%
2022/04/12	2.3	13.57	0	0.00	13.53	2.3	4,424	0.05%
2022/04/11	3.2	13.68	0	0.00	13.59	3.2	4,413	0.07%
2022/04/08	4.3	13.96	0	0.00	13.93	4.3	4,335	0.10%
2022/04/07	5.2	14.10	0	0.00	13.98	5.2	4,271	0.12%
2022/04/06	4.2	14.26	1	14.30	14.31	3.2	4,198	0.08%
2022/03/31	1	14.60	0	0.00	14.58	1	4,204	0.02%
2022/03/29	0	0.00	3	14.50	14.49	-3	4,200	-0.07%
2022/03/28	3	14.30	0	0.00	14.44	3	4,210	0.07%
2022/03/22	0	0.00	2	14.48	14.46	-2	4,240	-0.05%
2022/03/21	1	14.47	0	0.00	14.44	1	4,236	0.02%
2022/03/18	1	14.33	0	0.00	14.38	1	4,217	0.02%
2022/03/16	1	13.77	1	13.78	13.80	0	4,118	0.00%
2022/03/15	36.3	13.88	0	0.00	13.77	36.3	4,048	0.90%
2022/03/14	16	14.36	0	0.00	14.24	16	3,893	0.41%
2022/03/11	5	14.40	3	14.41	14.34	2	3,849	0.05%
2022/03/10	1	14.42	1	14.49	14.51	0	3,837	0.00%
2022/03/09	6	14.11	0	0.00	14.07	6	3,804	0.16%
2022/03/08	3	14.01	1	14.16	13.90	2	3,769	0.05%
2022/03/07	5.3	14.29	0	0.00	14.28	5.3	3,626	0.15%
2022/03/04	1	14.91	0	0.00	14.85	1	3,484	0.03%
2022/03/03	0	0.00	4	15.20	15.09	-4	3,448	-0.12%
2022/03/01	5	15.06	0	0.00	15.15	5	3,468	0.14%
2022/02/25	3.3	14.83	0	0.00	14.83	3.3	3,421	0.10%
2022/02/24	1.2	14.93	0	0.00	14.77	1.2	3,397	0.04%
2022/02/23	1	15.15	0	0.00	15.14	1	3,210	0.03%
2022/02/22	8.2	15.12	0	0.00	15.08	8.2	3,154	0.26%
2022/02/21	5	15.70	0	0.00	15.81	5	2,933	0.17%
2022/02/18	2	15.69	0	0.00	15.75	2	2,638	0.08%
2022/02/17	1	15.72	0	0.00	15.76	1	2,565	0.04%
2022/02/15	1	15.58	0	0.00	15.49	1	2,508	0.04%
2022/02/14	1	15.55	0	0.00	15.53	1	2,483	0.04%
2022/02/10	22	15.77	0	0.00	15.90	22	2,409	0.91%
2022/01/06	2.3	16.49	0	0.00	16.41	2.3	2,538	0.09%
2022/01/04	1	16.75	0	0.00	16.83	1	2,536	0.04%
2021/12/20	0.1	15.80	0	0.00	15.72	0.1	2,908	0.00%
2021/12/15	0	0.00	2	15.60	15.62	-2	2,913	-0.07%
2021/12/13	0	0.00	4	15.83	15.80	-4	2,938	-0.14%
2021/12/10	0	0.00	1	15.79	15.79	-1	2,955	-0.03%
2021/12/09	1	15.90	0	0.00	15.84	1	3,009	0.03%
2021/11/30	2	15.60	0	0.00	15.53	2	3,171	0.06%
2021/11/25	5	15.64	0	0.00	15.59	5	3,206	0.16%
2021/11/24	0.2	15.66	0	0.00	15.67	0.2	3,220	0.01%
2021/11/23	0	0.00	2	15.71	15.72	-2	3,215	-0.06%
2021/11/17	0	0.00	0.2	15.89	15.87	-0.2	3,223	-0.01%
2021/11/05	0	0.00	5	15.32	15.39	-5	4,381	-0.11%
2021/11/01	0	0.00	15	15.18	15.20	-15	4,430	-0.34%
2021/10/29	10	15.05	0	0.00	15.05	10	4,423	0.23%
2021/10/21	10	14.79	1	14.76	14.69	9	4,593	0.20%
2021/10/19	2	14.49	10	14.65	14.66	-8	4,697	-0.17%
2021/10/18	3	14.45	10	14.45	14.39	-7	4,745	-0.15%
2021/10/15	0	0.00	1	14.36	14.40	-1	4,813	-0.02%
2021/10/14	2.1	14.10	0	0.00	14.14	2.1	4,867	0.04%
2021/10/13	1	14.16	0	0.00	14.16	1	4,924	0.02%
2021/10/12	6	14.26	0	0.00	14.34	6	4,981	0.12%
2021/10/08	0	0.00	2	14.50	14.47	-2	5,035	-0.04%
2021/10/06	1	14.14	0	0.00	14.09	1	5,164	0.02%
2021/10/05	1	13.95	0	0.00	14.16	1	5,202	0.02%
2021/10/04	10	14.20	2	14.35	14.20	8	5,156	0.16%
2021/10/01	14	14.37	1	14.42	14.32	13	5,184	0.25%
2021/09/30	1	14.61	0	0.00	14.66	1	5,108	0.02%
2021/09/29	4.3	14.64	0	0.00	14.61	4.3	5,173	0.08%
2021/09/27	3	15.08	0	0.00	15.10	3	5,187	0.06%
2021/09/23	3	14.99	0	0.00	14.99	3	5,419	0.06%
2021/09/22	5.3	14.77	0	0.00	14.80	5.3	5,531	0.10%
2021/09/17	1	15.04	0	0.00	15.13	1	5,551	0.02%
2021/09/16	0.2	15.08	0	0.00	15.06	0.2	5,682	0.00%
2021/09/15	0.2	15.16	4	15.18	15.14	-3.8	5,847	-0.06%
2021/09/14	0	0.00	2	15.23	15.22	-2	6,010	-0.03%
2021/09/13	1	15.14	0	0.00	15.13	1	6,092	0.02%
2021/09/10	0	0.00	2	15.14	15.17	-2	6,316	-0.03%
2021/09/09	2	14.93	0	0.00	14.97	2	6,425	0.03%
2021/09/08	10	14.98	0	0.00	14.94	10	6,666	0.15%
2021/09/07	4	15.06	30	15.20	15.09	-26	6,806	-0.38%
2021/09/06	5	15.20	2	15.20	15.17	3	7,028	0.04%
2021/09/02	1	15.08	4.7	15.19	15.04	-3.7	7,536	-0.05%
2021/09/01	1	15.12	1	15.08	15.16	0	7,842	0.00%
2021/08/31	2	14.90	0	0.00	15.06	2	8,041	0.02%
2021/08/30	3.1	14.98	1	14.90	15.00	2.1	8,434	0.02%
2021/08/27	0	0.00	1	14.82	14.86	-1	8,936	-0.01%
2021/08/26	0.1	14.80	0	0.00	14.79	0.1	9,655	0.00%
2021/08/25	0.5	14.75	2	14.74	14.74	-1.6	10,461	-0.01%
2021/08/23	0	0.00	14	14.45	14.56	-14	12,679	-0.11%
2021/08/20	1.1	14.29	2	14.24	14.19	-0.9	14,182	-0.01%
2021/08/19	15	14.35	0	0.00	14.23	15	15,956	0.09%
2021/08/18	1	14.45	3	14.52	14.55	-2	17,737	-0.01%
2021/08/17	22.1	14.54	12	14.58	14.36	10.1	21,367	0.05%
2021/08/16	24	14.54	0	0.00	14.57	24	26,824	0.09%
2021/08/13	52.3	14.99	0	0.00	14.98	52.3	37,035	0.14%