中信綠能及電動車 (00896)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.37
漲跌
▲0.02
漲幅
+0.11%
成交量
1,610張
產業
上市
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	18.29	0	0.00	18.37	1	1,757	0.06%
2024/06/20	2	18.61	0	0.00	18.70	2	1,728	0.12%
2024/06/17	1	18.63	0	0.00	18.62	1	1,678	0.06%
2024/06/13	0	0.00	2	18.24	18.31	-2	1,670	-0.12%
2024/06/12	0	0.00	1	17.99	18.01	-1	1,698	-0.06%
2024/06/07	1	17.83	0	0.00	17.92	1	1,710	0.06%
2024/06/04	1	17.59	0	0.00	17.60	1	1,748	0.06%
2024/05/29	2	18.03	0	0.00	17.94	2	1,780	0.11%
2024/05/20	0	0.00	1	17.60	17.53	-1	1,824	-0.05%
2024/05/16	0	0.00	1	17.60	17.56	-1	1,833	-0.05%
2024/05/02	0	0.00	1	17.09	17.09	-1	1,921	-0.05%
2024/04/26	0	0.00	2	17.10	17.09	-2	1,947	-0.10%
2024/04/19	1	16.88	0	0.00	16.86	1	2,002	0.05%
2024/04/16	2	17.00	0	0.00	16.96	2	1,986	0.10%
2024/04/10	0	0.00	1	17.86	17.79	-1	1,962	-0.05%
2024/04/09	0	0.00	3	17.68	17.88	-3	2,007	-0.15%
2024/04/01	1	17.39	0	0.00	17.40	1	2,050	0.05%
2024/03/28	0	0.00	2	17.39	17.37	-2	2,070	-0.10%
2024/02/22	0	0.00	4.1	16.41	16.42	-4.1	1,881	-0.22%
2024/02/20	0	0.00	2	16.35	16.34	-2	1,891	-0.11%
2024/01/31	0.1	15.70	0	0.00	15.69	0.1	1,856	0.01%
2024/01/16	0.3	15.43	0	0.00	15.39	0.3	1,896	0.02%
2024/01/05	0.3	15.67	0	0.00	15.63	0.3	1,877	0.02%
2024/01/03	0	0.00	2	15.67	15.66	-2	1,873	-0.11%
2024/01/02	2	15.90	0	0.00	15.92	2	1,832	0.11%
2023/12/15	1	16.06	0	0.00	16.05	1	1,688	0.06%
2023/12/13	1	15.83	0	0.00	15.81	1	1,663	0.06%
2023/12/08	0	0.00	17	15.89	15.86	-17	1,633	-1.04%
2023/12/07	0.1	15.80	0	0.00	15.80	0.1	1,643	0.01%
2023/12/01	1	15.77	0	0.00	15.77	1	1,690	0.06%
2023/11/24	0	0.00	16	15.66	15.64	-16	1,645	-0.97%
2023/11/21	0	0.00	2	15.65	15.68	-2	1,641	-0.12%
2023/11/17	0	0.00	1	15.50	15.49	-1	1,639	-0.06%
2023/11/14	0	0.00	2	15.20	15.22	-2	1,602	-0.12%
2023/11/02	0	0.00	0.7	14.84	14.86	-0.7	1,624	-0.04%
2023/10/31	2	14.70	0	0.00	14.53	2	1,653	0.12%
2023/10/30	0	0.00	2.3	14.76	14.76	-2.3	1,687	-0.14%
2023/10/25	2	15.05	0	0.00	15.01	2	1,734	0.12%
2023/10/18	1	15.30	0	0.00	15.16	1	1,859	0.05%
2023/09/20	0	0.00	0.1	15.61	15.54	-0.1	2,155	0.00%
2023/09/18	0.1	15.70	0	0.00	15.67	0.1	2,196	0.00%
2023/09/08	0	0.00	1	15.99	16.02	-1	2,228	-0.04%
2023/09/07	0	0.00	3	16.06	16.04	-3	2,244	-0.13%
2023/09/06	2	16.12	15	16.16	16.12	-13	2,260	-0.58%
2023/08/25	0	0.00	4	16.17	16.08	-4	2,514	-0.16%
2023/08/15	0	0.00	2.4	16.09	16.04	-2.4	2,817	-0.09%
2023/08/14	0	0.00	1.6	15.91	15.87	-1.6	2,878	-0.06%
2023/07/20	0	0.00	1	16.80	16.83	-1	2,509	-0.04%
2023/07/19	0	0.00	5	16.99	16.78	-5	2,491	-0.20%
2023/07/14	0	0.00	1.9	16.99	17.09	-1.9	2,379	-0.08%
2023/07/13	0	0.00	2	17.01	16.78	-2	2,311	-0.09%
2023/06/29	0	0.00	5	16.01	16.02	-5	2,256	-0.22%
2023/06/27	0	0.00	3	15.98	15.95	-3	2,190	-0.14%
2023/06/21	0	0.00	1	16.27	16.35	-1	2,188	-0.05%
2023/06/16	0	0.00	2	16.34	16.27	-2	2,168	-0.09%
2023/06/15	4	16.38	0	0.00	16.42	4	2,124	0.19%
2023/06/13	0	0.00	1.6	16.13	16.18	-1.6	2,094	-0.08%
2023/06/09	7	15.88	5	15.81	15.89	2	2,066	0.10%
2023/06/05	0	0.00	25	15.74	15.70	-25	2,048	-1.22%
2023/06/02	0	0.00	4	15.60	15.60	-4	2,030	-0.20%
2023/05/30	0	0.00	3.7	15.37	15.39	-3.7	1,952	-0.19%
2023/05/29	0	0.00	1	15.39	15.38	-1	1,913	-0.05%
2023/05/26	0	0.00	0.1	15.11	15.19	-0.1	1,859	0.00%
2023/05/25	0	0.00	5	15.02	15.01	-5	1,790	-0.28%
2023/05/19	0	0.00	1	14.91	14.89	-1	1,723	-0.06%
2023/05/18	0	0.00	2	14.88	14.84	-2	1,694	-0.12%
2023/05/02	1	14.57	0	0.00	14.59	1	1,722	0.06%
2023/04/25	0	0.00	3	14.53	14.25	-3	1,782	-0.17%
2023/04/11	0	0.00	1.7	14.71	14.71	-1.7	1,746	-0.10%
2023/04/10	0	0.00	2	14.60	14.61	-2	1,736	-0.12%
2023/03/31	2	14.62	0	0.00	14.55	2	1,729	0.12%
2023/03/30	0	0.00	2	14.55	14.54	-2	1,716	-0.12%
2023/03/28	0	0.00	2	14.43	14.43	-2	1,721	-0.12%
2023/03/24	5	14.59	4	14.61	14.64	1	1,716	0.06%
2023/03/23	3	14.53	7	14.51	14.52	-4	1,684	-0.24%
2023/03/22	0	0.00	3	14.45	14.44	-3	1,666	-0.18%
2023/03/21	1	14.28	0	0.00	14.28	1	1,641	0.06%
2023/03/06	0	0.00	3	14.48	14.48	-3	1,553	-0.19%
2023/03/01	0	0.00	8	14.28	14.27	-8	1,498	-0.53%
2023/02/24	0	0.00	1	14.32	14.27	-1	1,485	-0.07%
2023/02/23	0	0.00	1	14.34	14.35	-1	1,475	-0.07%
2023/02/22	1	14.19	0	0.00	14.20	1	1,495	0.07%
2023/02/21	8	14.33	4	14.30	14.31	4	1,487	0.27%
2023/02/17	1	14.12	0	0.00	14.16	1	1,525	0.07%
2023/02/16	0	0.00	0.4	14.13	14.21	-0.4	1,542	-0.03%
2023/02/15	0	0.00	1	14.04	14.04	-1	1,545	-0.06%
2023/02/14	0	0.00	1	14.20	14.15	-1	1,534	-0.07%
2023/02/09	0	0.00	1.7	14.10	14.16	-1.7	1,502	-0.11%
2023/02/08	0	0.00	5	14.08	14.14	-5	1,502	-0.33%
2023/02/02	3.7	14.03	0	0.00	14.06	3.7	1,489	0.25%
2023/01/13	0	0.00	5	13.36	13.35	-5	1,424	-0.35%
2023/01/09	0	0.00	4	13.26	13.38	-4	1,411	-0.28%
2022/12/23	0	0.00	1	12.90	12.89	-1	1,517	-0.07%
2022/12/20	0	0.00	1	12.81	12.80	-1	1,555	-0.06%
2022/12/19	0	0.00	1	13.03	13.05	-1	1,581	-0.06%
2022/12/13	3	13.30	0	0.00	13.22	3	1,593	0.19%
2022/12/09	1.6	13.37	0	0.00	13.36	1.6	1,644	0.10%
2022/12/06	1.2	13.60	0	0.00	13.42	1.2	1,653	0.07%
2022/12/05	0.7	13.68	1.9	13.71	13.63	-1.2	1,647	-0.07%
2022/11/14	0	0.00	3	13.03	13.08	-3	1,605	-0.19%
2022/11/10	0	0.00	7	12.59	12.57	-7	1,583	-0.44%
2022/11/08	1	12.47	0	0.00	12.43	1	1,601	0.06%
2022/11/07	1	12.40	0	0.00	12.39	1	1,605	0.06%
2022/11/02	1	12.18	0.9	12.20	12.21	0.1	1,601	0.01%
2022/10/31	1	12.00	0	0.00	12.00	1	1,602	0.06%
2022/10/17	0	12.08	0	0.00	12.18	0	1,603	0.00%
2022/10/11	5	12.20	0	0.00	12.20	5	1,564	0.32%
2022/10/07	1	12.61	0	0.00	12.60	1	1,543	0.06%
2022/10/05	2	12.71	0	0.00	12.70	2	1,573	0.13%
2022/09/26	0.3	12.61	0	0.00	12.58	0.3	1,666	0.02%
2022/09/23	0.2	12.98	0	0.00	12.89	0.2	1,672	0.01%
2022/09/22	2	13.00	0	0.00	13.01	2	1,687	0.12%
2022/09/16	1	13.57	1	13.50	13.48	0	1,689	0.00%
2022/09/06	2	13.45	0	0.00	13.45	2	1,732	0.12%
2022/09/02	0	13.05	0	0.00	13.43	0	1,761	0.00%
2022/08/29	0.2	13.56	0	0.00	13.52	0.2	1,741	0.01%
2022/08/25	1	13.80	0	0.00	13.80	1	1,745	0.06%
2022/08/17	0	0.00	1	13.92	13.93	-1	1,803	-0.06%
2022/08/11	0	0.00	1	13.54	13.60	-1	1,800	-0.06%
2022/08/10	0	0.00	3	13.38	13.39	-3	1,811	-0.17%
2022/08/05	1	13.39	0	0.00	13.44	1	1,821	0.05%
2022/08/04	0	0.00	0.2	13.10	13.17	-0.2	1,836	-0.01%
2022/08/03	0	0.00	1	13.17	13.19	-1	1,833	-0.05%
2022/08/02	1	13.22	0	0.00	13.22	1	1,854	0.05%
2022/07/28	1	13.21	0	0.00	13.20	1	1,859	0.05%
2022/07/26	0	0.00	1	13.10	13.10	-1	1,871	-0.05%
2022/07/18	0	0.00	0.1	12.85	12.91	-0.1	1,998	0.00%
2022/07/13	1	12.63	0	0.00	12.60	1	1,979	0.05%
2022/07/06	0	12.29	0	0.00	12.23	0	2,034	0.00%
2022/07/04	1	12.37	0	0.00	12.48	1	2,059	0.05%
2022/06/22	0.2	13.40	0	0.00	13.28	0.2	2,150	0.01%
2022/06/14	1	13.58	0	0.00	13.71	1	2,281	0.04%
2022/06/07	0	0.00	10	14.03	14.00	-10	2,385	-0.42%
2022/05/19	0.1	13.46	0	0.00	13.57	0.1	3,067	0.00%
2022/05/13	0	0.00	1	13.38	13.40	-1	3,198	-0.03%
2022/05/09	1	13.65	0	0.00	13.65	1	3,296	0.03%
2022/05/04	0	0.00	40	14.00	14.00	-40	3,435	-1.16%
2022/05/03	1	13.94	0	0.00	13.97	1	3,586	0.03%
2022/04/25	1	14.08	0	0.00	13.99	1	3,748	0.03%
2022/04/15	2	14.40	1	14.40	14.33	1	3,904	0.03%
2022/04/12	1	14.27	0	0.00	14.26	1	4,121	0.02%
2022/04/11	2.1	14.28	0	0.00	14.28	2.1	4,159	0.05%
2022/04/08	1	14.50	0	0.00	14.54	1	4,163	0.02%
2022/04/07	2.1	14.54	0	0.00	14.50	2.1	4,178	0.05%
2022/04/06	4	14.72	0	0.00	14.76	4	4,178	0.10%
2022/04/01	3	14.72	0	0.00	14.80	3	4,237	0.07%
2022/03/31	2	14.90	0	0.00	14.86	2	4,292	0.05%
2022/03/30	1	14.94	0	0.00	14.95	1	4,318	0.02%
2022/03/29	0	0.00	2	14.83	14.85	-2	4,395	-0.05%
2022/03/28	0	0.00	20	14.72	14.82	-20	4,427	-0.45%
2022/03/24	1	15.01	1	14.99	15.00	0	4,487	0.00%
2022/03/23	2	14.98	0	0.00	15.01	2	4,542	0.04%
2022/03/21	0	0.00	1	14.93	14.88	-1	4,554	-0.02%
2022/03/18	1	14.77	0	0.00	14.80	1	4,582	0.02%
2022/03/17	0	0.00	2	14.76	14.86	-2	4,600	-0.04%
2022/03/16	3	14.41	0	0.00	14.48	3	4,570	0.07%
2022/03/10	1	14.78	8	14.78	14.75	-7	4,744	-0.15%
2022/03/08	1.8	14.42	10	14.29	14.28	-8.2	4,821	-0.17%
2022/03/07	4.3	14.65	3	14.72	14.57	1.3	4,807	0.03%
2022/03/04	3	14.94	0	0.00	14.92	3	4,762	0.06%
2022/03/03	0	0.00	1	15.12	15.07	-1	4,805	-0.02%
2022/03/01	5	15.02	0	0.00	15.08	5	5,001	0.10%
2022/02/25	1.5	14.76	0	0.00	14.80	1.5	5,015	0.03%
2022/02/24	5.5	14.92	0	0.00	14.80	5.5	5,033	0.11%
2022/02/22	2.7	15.00	0	0.00	15.02	2.7	4,999	0.05%
2022/02/18	1	15.16	0	0.00	15.17	1	5,079	0.02%
2022/02/17	0	0.00	4	15.22	15.21	-4	5,128	-0.08%
2022/02/16	0	0.00	3	15.16	15.16	-3	5,200	-0.06%
2022/02/14	1	15.00	0	0.00	15.01	1	5,287	0.02%
2022/02/11	1	15.23	3	15.24	15.25	-2	5,283	-0.04%
2022/02/10	0	0.00	7	15.28	15.29	-7	5,421	-0.13%
2022/02/08	1	15.13	4	15.13	15.12	-3	5,508	-0.05%
2022/02/07	1	14.96	0	0.00	15.05	1	5,517	0.02%
2022/01/26	1	14.90	1	14.89	14.89	0	5,507	0.00%
2022/01/25	1.1	14.89	0	0.00	14.90	1.1	5,565	0.02%
2022/01/24	0	0.00	1	15.06	15.09	-1	5,513	-0.02%
2022/01/21	0.1	15.10	0	0.00	15.07	0.1	5,517	0.00%
2022/01/20	0.1	15.35	0	0.00	15.36	0.1	5,482	0.00%
2022/01/19	0	0.00	11	15.31	15.29	-11	5,501	-0.20%
2022/01/14	3.3	15.29	0	0.00	15.31	3.3	5,638	0.06%
2022/01/13	2	15.48	0	0.00	15.48	2	5,651	0.04%
2022/01/12	15	15.51	0	0.00	15.48	15	5,653	0.27%
2022/01/06	2	15.54	2	15.52	15.55	0	5,721	0.00%
2022/01/05	0	0.00	20	15.62	15.66	-20	5,760	-0.35%
2022/01/04	2	15.59	0	0.00	15.63	2	5,766	0.03%
2021/12/30	0	0.00	1	15.52	15.52	-1	5,786	-0.02%
2021/12/29	0	0.00	12	15.53	15.55	-12	5,859	-0.20%
2021/12/27	1	15.35	0	0.00	15.43	1	6,156	0.02%
2021/12/24	0	0.00	1	15.32	15.31	-1	6,615	-0.02%
2021/12/23	0	0.00	5	15.25	15.28	-5	6,713	-0.07%
2021/12/21	0	0.00	1	15.15	15.14	-1	7,066	-0.01%
2021/12/17	4.1	15.11	0	0.00	15.14	4.1	7,093	0.06%
2021/12/16	0	0.00	10	15.10	15.14	-10	7,132	-0.14%
2021/12/15	1	14.96	2	15.00	15.00	-1	7,512	-0.01%
2021/12/14	4	14.99	0	0.00	14.99	4	7,759	0.05%
2021/12/13	1	15.15	7	15.15	15.12	-6	8,534	-0.07%
2021/12/10	4	15.17	0	0.00	15.15	4	8,619	0.05%
2021/12/09	19	15.17	8	15.19	15.19	11	8,712	0.13%
2021/12/08	1	15.22	16	15.22	15.18	-15	8,793	-0.17%
2021/12/06	1	15.08	0	0.00	15.09	1	8,885	0.01%
2021/12/03	0	0.00	3	15.04	15.07	-3	8,959	-0.03%
2021/12/02	7	15.04	0	0.00	15.00	7	9,040	0.08%
2021/11/30	5	14.91	0	0.00	14.84	5	9,186	0.05%
2021/11/29	2	14.75	5	14.71	14.80	-3	9,273	-0.03%
2021/11/26	27.1	14.90	26	14.83	14.81	1.1	9,304	0.01%
2021/11/25	5	15.04	5	15.04	15.05	0	9,182	0.00%
2021/11/24	5	15.06	0	0.00	15.08	5	9,293	0.05%
2021/11/23	6	15.08	1	15.11	15.06	5	9,395	0.05%
2021/11/22	19	15.21	0	0.00	15.23	19	9,415	0.20%
2021/11/19	20	15.21	0	0.00	15.19	20	9,515	0.21%
2021/11/18	0	0.00	7	15.18	15.21	-7	9,582	-0.07%
2021/11/17	2	15.12	5	15.12	15.11	-3	9,650	-0.03%
2021/11/16	2	15.10	0	0.00	15.10	2	9,730	0.02%
2021/11/15	4	15.10	11	15.11	15.09	-7	9,846	-0.07%
2021/11/12	4	15.04	11	15.07	15.02	-7	9,876	-0.07%
2021/11/10	10	15.01	0	0.00	15.02	10	10,092	0.10%
2021/11/09	7	15.04	0	0.00	15.06	7	10,212	0.07%
2021/11/05	0	0.00	1	14.87	14.90	-1	10,333	-0.01%
2021/11/04	5	14.88	0	0.00	14.81	5	10,466	0.05%
2021/11/03	1	14.83	0	0.00	14.80	1	10,657	0.01%
2021/11/02	1	14.78	0	0.00	14.78	1	10,858	0.01%
2021/10/28	1	14.73	0	0.00	14.74	1	11,311	0.01%
2021/10/27	1	14.68	0	0.00	14.75	1	11,528	0.01%
2021/10/26	1	14.66	4	14.70	14.69	-3	11,807	-0.03%
2021/10/25	10	14.47	0	0.00	14.57	10	12,030	0.08%
2021/10/21	4	14.61	0	0.00	14.57	4	12,613	0.03%
2021/10/20	1	14.60	0	0.00	14.61	1	12,900	0.01%
2021/10/18	6.1	14.54	16	14.53	14.45	-9.9	13,706	-0.07%
2021/10/15	1	14.33	0	0.00	14.48	1	14,117	0.01%
2021/10/12	18	14.28	0	0.00	14.30	18	15,465	0.12%
2021/10/08	0	0.00	10	14.52	14.46	-10	16,007	-0.06%
2021/10/07	0	0.00	10	14.44	14.52	-10	16,839	-0.06%
2021/10/06	12	14.20	0	0.00	14.22	12	17,560	0.07%
2021/10/05	6	14.06	0	0.00	14.20	6	18,367	0.03%
2021/10/04	33	14.25	7	14.30	14.23	26	18,912	0.14%
2021/10/01	33	14.41	1	14.35	14.34	32	19,231	0.17%
2021/09/30	11	14.55	12	14.51	14.65	-1	17,697	-0.01%
2021/09/29	17	14.62	0	0.00	14.61	17	18,397	0.09%
2021/09/28	13	14.84	0	0.00	14.84	13	18,038	0.07%
2021/09/24	4	14.93	2	14.90	14.91	2	21,772	0.01%
2021/09/23	2	14.78	0	0.00	14.79	2	25,893	0.01%
2021/09/22	40	14.65	0	0.00	14.63	40	32,094	0.12%
2021/09/17	31	14.96	0	0.00	14.98	31	34,508	0.09%
2021/09/16	86.1	15.02	1	15.00	15.00	85.1	51,166	0.17%