加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    5,224張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24116.8900.0016.8613,6980.03%
2024/06/21216.8600.0016.8923,6050.06%
2024/06/200.516.8600.0016.850.53,5740.01%
2024/06/170.216.7100.0016.680.23,5210.01%
2024/06/121.116.3500.0016.341.13,5080.03%
2024/06/0700.00116.8016.89-13,417-0.03%
2024/06/0600.00116.6616.77-13,448-0.03%
2024/06/05116.45116.4416.4703,4580.00%
2024/06/04116.2300.0016.2413,5380.03%
2024/05/2400.00116.3416.30-13,580-0.03%
2024/05/220.116.2500.0016.280.13,7580.00%
2024/05/2000.00416.4016.41-43,857-0.10%
2024/05/1600.00716.3416.37-73,925-0.18%
2024/05/1500.00116.2016.13-13,901-0.03%
2024/05/1400.00316.1316.10-33,956-0.08%
2024/05/1300.00216.0716.08-23,866-0.05%
2024/05/0200.00215.2515.22-23,803-0.05%
2024/04/220.314.93114.9314.89-0.73,875-0.02%
2024/04/19114.9800.0014.8613,8440.03%
2024/04/17214.8400.0014.9223,7570.05%
2024/04/16115.00514.9214.83-43,766-0.11%
2024/04/110.215.1600.0015.150.23,7980.00%
2024/04/032.214.9000.0014.902.23,9620.05%
2024/04/020.215.01814.9914.98-7.83,941-0.20%
2024/04/01115.0700.0015.0513,9390.03%
2024/03/28215.15115.1415.0813,9280.03%
2024/03/26314.9800.0015.0033,9620.08%
2024/03/250.114.99214.9715.01-1.93,955-0.05%
2024/03/210.715.1100.0015.080.74,0280.02%
2024/03/201.315.0200.0014.941.34,0350.03%
2024/03/15114.8800.0014.8914,0710.02%
2024/03/1300.00515.0415.03-53,996-0.13%
2024/03/12114.9700.0014.9613,9670.03%
2024/03/08214.720.214.7614.761.83,9120.05%
2024/03/0600.001014.6614.64-103,783-0.26%
2024/03/05114.6400.0014.6413,7270.03%
2024/03/0400.002.714.6414.67-2.73,725-0.07%
2024/03/0100.00614.6614.64-63,715-0.16%
2024/02/272.514.53414.5414.50-1.53,648-0.04%
2024/02/23114.80114.7814.7503,5420.00%
2024/02/220.314.8000.0014.800.33,4540.01%
2024/02/16114.4600.0014.4613,4740.03%
2024/02/02214.5600.0014.5323,3450.06%
2024/02/01114.61114.5914.6103,3050.00%
2024/01/31214.4500.0014.4723,2990.06%
2024/01/250.314.4700.0014.450.33,3080.01%
2024/01/22114.37114.3714.3803,3280.00%
2024/01/180.214.4000.0014.400.23,2960.01%
2024/01/17114.3300.0014.3313,2850.03%
2024/01/16114.6700.0014.5113,2310.03%
2024/01/10214.6000.0014.6023,3170.06%
2024/01/031.314.8700.0014.881.33,1470.04%
2023/12/28114.95314.9014.93-23,161-0.06%
2023/12/21114.7700.0014.9413,1620.03%
2023/12/2000.00814.8414.90-83,105-0.26%
2023/12/150.214.9000.0014.880.23,0500.01%
2023/12/13614.70214.7214.6842,9830.13%
2023/12/07314.5700.0014.5832,9860.10%
2023/11/3000.000.114.5514.53-0.12,9610.00%
2023/11/2100.00114.4814.48-12,980-0.03%
2023/11/20214.4400.0014.3723,0050.07%
2023/11/1700.002414.4414.44-243,010-0.80%
2023/11/1600.00114.4014.41-12,976-0.03%
2023/11/15114.3300.0014.3312,9200.03%
2023/11/0800.00114.0814.09-13,345-0.03%
2023/11/07114.1200.0014.0913,3630.03%
2023/11/06314.1000.0014.1433,3850.09%
2023/11/0100.00113.8113.82-13,544-0.03%
2023/10/3100.00513.7413.75-53,646-0.14%
2023/10/24113.7500.0013.7713,7400.03%
2023/10/23113.80113.7713.7603,7250.00%
2023/10/204.113.7200.0013.814.13,6950.11%
2023/10/1600.00114.1214.15-13,519-0.03%
2023/10/05114.0700.0014.0613,4810.03%
2023/10/0413.113.9000.0013.9113.13,4380.38%
2023/10/031.414.1100.0014.091.43,3490.04%
2023/09/26114.2800.0014.2913,2560.03%
2023/09/2200.000.114.2614.28-0.13,2910.00%
2023/09/21114.2300.0014.2413,2960.03%
2023/09/190.314.5300.0014.510.33,2400.01%
2023/09/1800.00214.5314.51-23,225-0.06%
2023/09/15214.4300.0014.5423,1990.06%
2023/09/140.214.3600.0014.390.23,1550.01%
2023/09/130.514.2036814.1514.19-367.53,119-11.78% 大賣/鉅額交易
2023/09/110.114.1300.0014.080.13,0730.00%
2023/09/08114.08214.0514.10-13,053-0.03%
2023/09/061014.05114.0614.0693,0250.30%
2023/09/0137314.10214.0814.073712,96512.51% 大買/鉅額交易
2023/08/310.114.0800.0014.020.12,9790.00%
2023/08/300.414.1000.0014.090.43,0150.01%
2023/08/25113.9600.0013.9413,0420.03%
2023/08/23114.0200.0014.0312,9340.03%
2023/08/21214.082014.0614.06-182,944-0.61%
2023/08/18114.18214.1514.07-12,926-0.03%
2023/08/1712.114.0000.0014.0312.12,9090.42%
2023/08/167.114.01114.0414.006.12,8640.21%
2023/08/15714.5400.0014.5372,7400.26%
2023/08/14114.6200.0014.5912,6040.04%
2023/08/08414.9600.0014.9442,3480.17%
2023/08/07114.9600.0015.0012,2720.04%
2023/08/04414.9400.0014.9542,2020.18%
2023/08/022815.0500.0014.92282,0901.34%
2023/08/0100.00415.0515.08-41,956-0.20%
2023/07/28114.9800.0015.0311,8890.05%
2023/07/2700.00214.9515.00-21,853-0.11%
2023/07/260.114.892.114.9014.88-21,833-0.11%
2023/07/24114.69114.6614.6701,8260.00%
2023/07/1400.00214.6614.66-21,833-0.11%
2023/07/06114.7700.0014.6811,8470.05%
2023/06/3000.00314.7214.69-31,799-0.17%
2023/06/282.114.6500.0014.642.11,7050.12%
2023/06/21214.7800.0014.8021,6930.12%
2023/06/20114.8200.0014.8111,6880.06%
2023/06/1600.00114.9514.93-11,680-0.06%
2023/06/1500.00115.0115.02-11,697-0.06%
2023/06/1300.001115.0014.97-111,710-0.64%
2023/06/1200.00115.0114.97-11,701-0.06%
2023/06/09115.0000.0014.9911,7490.06%
2023/06/08114.9500.0014.9511,7610.06%
2023/06/0600.00115.0114.96-11,786-0.06%
2023/06/0200.001414.7914.81-141,730-0.81%
2023/06/01114.7500.0014.7711,6720.06%
2023/05/31714.8200.0014.8271,6670.42%
2023/05/3000.00214.8614.85-21,674-0.12%
2023/05/25214.7900.0014.7821,6580.12%
2023/05/24114.8900.0014.9311,6490.06%
2023/05/2300.004514.9714.97-451,644-2.74%
2023/05/22314.9500.0014.9531,6440.18%
2023/05/1700.000.114.7114.81-0.11,649-0.01%
2023/05/1200.00114.5114.52-11,581-0.06%
2023/04/27214.4100.0014.4421,6660.12%
2023/04/25314.4000.0014.4031,6560.18%
2023/04/21214.4500.0014.4821,6220.12%
2023/04/20214.6300.0014.6021,6080.12%
2023/04/18114.7500.0014.7311,5730.06%
2023/04/06114.4500.0014.4911,4300.07%
2023/03/29114.4800.0014.4611,4210.07%
2023/03/27514.4200.0014.4151,4300.35%
2023/03/24114.4200.0014.4411,4330.07%
2023/03/22114.3400.0014.3411,4290.07%
2023/03/170.114.1800.0014.150.11,4130.01%
2023/03/16414.130.314.1014.073.71,4040.26%
2023/03/147.114.3200.0014.297.11,3470.53%
2023/03/132.114.5300.0014.532.11,2870.16%
2023/03/106.114.6400.0014.586.11,2640.48%
2023/03/09114.8000.0014.7911,2210.08%
2023/03/08114.8100.0014.8611,2140.08%
2023/03/030.114.7500.0014.740.11,1770.01%
2023/03/02314.6900.0014.7431,1770.25%
2023/03/01214.7500.0014.7621,1610.17%
2023/02/2200.001014.7414.82-101,123-0.89%
2023/02/17114.7500.0014.7611,1630.09%
2023/02/16114.7900.0014.7711,1560.09%
2023/02/15214.8600.0014.8821,1520.17%
2023/02/13614.7400.0014.8461,0860.55%
2023/02/10114.73314.7514.78-21,085-0.18%
2023/02/09614.7800.0014.8061,0740.56%
2023/02/08314.8000.0014.8231,0670.28%
2023/02/061014.7700.0014.83101,0540.95%
2023/02/031014.8600.0014.89101,0350.97%
2023/02/011014.8300.0014.87109861.01%
2023/01/311314.9200.0014.86139811.32%
2023/01/1700.00614.7414.73-6957-0.63%
2023/01/12614.6000.0014.6269570.63%
2023/01/0600.004114.4614.48-411,000-4.10%
2023/01/0500.00714.4614.43-71,036-0.68%
2023/01/03314.2000.0014.3331,0670.28%
2022/12/29614.2100.0014.2561,0840.55%
2022/12/201914.2400.0014.19191,1761.62%
2022/12/19114.3100.0014.3511,1690.09%
2022/12/16414.3400.0014.3741,1700.34%
2022/12/13614.4000.0014.4161,1410.53%
2022/12/12614.4300.0014.5161,1320.53%
2022/12/09114.5500.0014.5711,1150.09%
2022/12/08114.4400.0014.4711,1110.09%
2022/12/06814.5700.0014.5181,1030.72%
2022/12/051014.6800.0014.67101,0910.92%
2022/12/0100.00614.7514.75-61,084-0.55%
2022/11/15114.3300.0014.3711,0710.09%
2022/11/14014.2700.0014.2701,0160.00%
2022/11/091113.723013.6613.72-191,040-1.83%
2022/11/04513.2200.0013.3851,0790.46%
2022/11/021013.4000.0013.42101,0920.92%
2022/11/01113.4600.0013.4411,1020.09%
2022/10/282013.3300.0013.25201,1221.78%
2022/10/271013.3800.0013.39101,1290.89%
2022/10/25113.0800.0013.1711,1430.09%
2022/10/191.113.2400.0013.221.11,1070.09%
2022/10/131213.4600.0013.41121,0871.10%
2022/10/124.113.6400.0013.754.11,0580.38%
2022/10/1112.113.6500.0013.6812.11,0471.15%
2022/10/05213.9200.0013.9621,0810.18%
2022/10/04113.8700.0013.8811,0760.09%
2022/10/03113.7800.0013.7711,0580.09%
2022/09/30013.9300.0013.9201,0600.00%
2022/09/2900.000.114.0314.03-0.11,0640.00%
2022/09/26014.3200.0014.2301,1140.00%
2022/09/230.114.4900.0014.460.11,1530.00%
2022/09/220.114.4400.0014.430.11,1680.00%
2022/08/2600.000.215.0215.01-0.21,602-0.01%
2022/08/1100.00115.0115.05-12,935-0.03%
2022/08/02214.44314.4314.46-13,185-0.03%
2022/07/29114.5300.0014.5613,2750.03%
2022/07/25114.4700.0014.4713,5180.03%
2022/07/21114.2000.0014.3213,6180.03%
2022/07/20114.3900.0014.2413,6950.03%
2022/07/130.114.1900.0014.180.13,9770.00%
2022/07/07114.3400.0014.3314,3370.02%
2022/07/06114.2500.0014.2014,4380.02%
2022/07/014.214.3900.0014.334.24,6530.09%
2022/06/30114.6000.0014.5514,6950.02%
2022/06/24114.9000.0014.9215,2140.02%
2022/06/17114.7700.0014.8216,0840.02%
2022/06/16715.0600.0014.9376,1720.11%
2022/06/10115.0900.0015.2017,1940.01%
2022/06/0800.00115.3315.33-18,212-0.01%
2022/06/06015.2500.0015.3609,5830.00%
2022/06/02215.3300.0015.30210,4750.02%
2022/06/012.115.4600.0015.402.111,5410.02%
2022/05/31415.3000.0015.45412,5460.03%
2022/05/3000.00115.2815.42-114,108-0.01%
2022/05/2700.00215.0515.12-214,997-0.01%
2022/05/26114.9000.0014.86110,2980.01%
2022/05/25214.8100.0014.92213,3370.01%
2022/05/24214.8800.0014.84221,0060.01%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－1天前
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－5天前
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音