台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.43
  • 漲跌
    ▼0.40
  • 漲幅
    -1.18%
  • 成交量
    6,144
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22313233343536Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.133.8200.0033.832.15,3150.04%
2025/02/19034.3200.0034.2905,3010.00%
2025/02/170.134.441.334.4534.39-1.25,376-0.02%
2025/02/1400.00334.2434.24-35,460-0.05%
2025/02/13333.81133.9433.7925,5660.04%
2025/02/121.433.6300.0033.521.45,7050.02%
2025/02/11034.2900.0034.2305,6890.00%
2025/02/100.134.08334.1334.18-2.95,748-0.05%
2025/02/0700.00333.9834.00-35,799-0.05%
2025/02/05133.9200.0033.9815,7630.02%
2025/02/04234.0011.234.3633.99-9.25,789-0.16%
2025/02/0310.333.0400.0033.0110.35,7600.18%
2025/01/225.834.96134.9634.954.85,6870.08%
2025/01/20934.76134.7334.7885,5480.14%
2025/01/17234.19334.1934.25-15,436-0.02%
2025/01/150.132.820.232.9032.81-0.15,2890.00%
2025/01/140.532.5600.0032.580.55,2860.01%
2025/01/130.232.5400.0032.300.25,2730.00%
2025/01/10332.8000.0032.9835,2320.06%
2025/01/091.133.11833.0533.06-6.95,198-0.13%
2025/01/070.134.50234.5234.39-25,151-0.04%
2025/01/06133.970.633.8134.150.45,0730.01%
2025/01/030.232.57432.5432.52-3.84,942-0.08%
2025/01/022.232.0000.0032.182.24,8950.04%
2024/12/315.332.0400.0032.075.34,8660.11%
2024/12/300.532.9800.0032.900.54,7990.01%
2024/12/27133.6600.0033.6514,7210.02%
2024/12/260.134.1000.0034.000.14,6810.00%
2024/12/2500.002.333.5333.51-2.34,618-0.05%
2024/12/243.333.0300.0033.023.34,5490.07%
2024/12/231033.401.433.6733.868.64,4840.19%
2024/12/205.132.64132.6432.644.14,4150.09%
2024/12/194.433.587.233.5733.78-2.84,345-0.07%
2024/12/180.135.4900.0035.400.14,1950.00%
2024/12/170.135.9200.0035.820.14,1530.00%
2024/12/161.235.831.735.8435.52-0.54,051-0.01%
2024/12/131.135.0800.0035.061.13,9110.03%
2024/12/123.135.46435.4735.40-0.93,850-0.02%
2024/12/112.234.3900.0034.542.23,7700.06%
2024/12/104.435.11035.2934.944.43,6590.12%
2024/12/09336.390.236.4036.312.83,4470.08%
2024/12/065.736.0500.0035.765.73,2280.18%
2024/12/040.235.3400.0035.400.22,7480.01%
2024/12/030.135.6200.0035.600.12,7400.00%
2024/12/021.135.9200.0035.931.12,6820.04%
2024/11/294.135.62535.5535.58-0.92,618-0.03%
2024/11/27534.4200.0034.4052,4750.20%
2024/11/2600.00035.5135.3302,3830.00%
2024/11/25535.6300.0035.5552,2870.22%
2024/11/22035.201635.1035.14-162,128-0.75%
2024/11/20134.7200.0034.8111,8340.05%
2024/11/19133.88133.7333.8401,8000.00%
2024/11/1816.133.4800.0033.5116.11,7880.90%
2024/11/150.132.6900.0032.570.11,7610.01%
2024/11/142.133.6900.0033.552.11,7220.12%
2024/11/131.134.50134.1034.160.11,6700.00%
2024/11/122.135.6600.0035.832.11,5590.13%
2024/11/1100.003.734.2534.04-3.71,375-0.27%
2024/11/06230.2900.0030.1921,1090.18%
2024/11/05028.3500.0028.4701,0260.00%
2024/10/2500.00129.4629.49-11,139-0.09%
2024/10/2200.00229.4129.40-21,221-0.16%
2024/10/1100.00227.5727.56-21,452-0.14%
2024/10/0400.000.126.7026.75-0.11,5270.00%
2024/10/0100.000.326.9026.97-0.31,632-0.02%
2024/09/2400.000.126.8526.66-0.11,7230.00%
2024/09/2300.000.326.6526.95-0.31,719-0.02%
2024/09/190.126.38026.3826.460.11,7290.00%
2024/09/11025.2100.0025.0501,8440.00%
2024/09/100.125.0300.0024.970.11,8500.01%
2024/09/09024.6300.0024.6101,8600.00%
2024/09/060.525.1100.0025.020.51,8860.03%
2024/09/040.125.27025.2925.080.11,9660.01%
2024/09/0300.00126.4426.42-11,980-0.05%
2024/09/02026.350.126.3626.3002,0120.00%
2024/08/290.126.1100.0026.070.12,0410.00%
2024/08/2800.00026.4926.5502,0440.00%
2024/08/26027.0700.0027.0502,0690.00%
2024/08/2000.00026.5326.5902,1390.00%
2024/08/1500.000.125.3325.32-0.12,2710.00%
2024/08/06225.0000.0024.9022,4070.08%
2024/08/053.824.0500.0023.763.82,3460.16%
2024/07/30027.56027.5327.5302,2480.00%
2024/07/29028.3900.0028.4402,2810.00%
2024/07/261.127.62127.6227.780.12,2760.00%
2024/07/2300.00129.4329.29-12,272-0.04%
2024/07/22129.4800.0029.3712,2450.04%
2024/07/190.128.44028.4028.510.12,2170.00%
2024/07/180.129.250.129.2429.2302,2370.00%
2024/07/17030.05230.0730.03-22,252-0.09%
2024/07/1600.001.229.4329.40-1.22,273-0.05%
2024/07/1500.00327.9928.31-32,325-0.13%
2024/07/1100.000.227.0026.91-0.22,365-0.01%
2024/07/0900.00127.2027.20-12,524-0.04%
2024/07/0800.00526.9026.86-52,552-0.20%
2024/07/05526.5800.0026.5352,6060.19%
2024/07/0200.002027.2027.17-202,712-0.74%
2024/07/0100.00227.4327.38-22,747-0.07%
2024/06/280.127.33127.3327.33-0.92,765-0.03%
2024/06/27027.1000.0027.0202,7800.00%
2024/06/260.127.1500.0027.180.12,8180.00%
2024/06/251.226.6900.0026.691.22,8650.04%
2024/06/241.126.9200.0026.901.12,9650.04%
2024/06/211.127.4000.0027.391.13,0200.04%
2024/06/2000.00027.4327.5003,0850.00%
2024/06/18027.3500.0027.3303,1030.00%
2024/06/170.127.3500.0027.330.13,0900.00%
2024/06/14127.5000.0027.5213,0810.03%
2024/06/12027.0600.0027.1303,0390.00%
2024/06/110.127.2800.0027.220.13,0210.00%
2024/06/0500.00126.9427.00-12,861-0.03%
2024/05/301.126.4200.0026.431.12,8350.04%
2024/05/2700.00126.6626.67-12,784-0.04%
2024/05/241.126.20026.2326.211.12,7880.04%
2024/05/23026.8300.0026.8602,7580.00%
2024/05/221.126.9800.0026.981.12,7440.04%
2024/05/21127.311.327.2727.32-0.32,705-0.01%
2024/05/200.125.950.125.9726.0302,5840.00%
2024/05/1700.00125.5625.56-12,536-0.04%
2024/05/1600.001.125.8925.86-1.12,530-0.04%
2024/05/1500.001024.8624.85-102,473-0.40%
2024/05/090.125.0600.0024.880.12,4240.00%
2024/05/080.225.2600.0025.030.22,4060.01%
2024/05/0700.00025.2725.2602,3790.00%
2024/05/0600.00124.6924.69-12,342-0.04%
2024/05/030.124.4800.0024.290.12,3310.00%
2024/05/021.123.83123.8423.840.12,3100.00%
2024/04/30025.1400.0025.1102,2420.00%
2024/04/2900.000.225.4225.41-0.22,218-0.01%
2024/04/250.125.0500.0024.990.12,1630.00%
2024/04/232225.06225.0324.99202,0780.96%
2024/04/220.223.9700.0023.940.22,0330.01%
2024/04/19123.3900.0023.5211,9870.05%
2024/04/181.223.87023.9123.851.21,8850.06%
2024/04/17126.3300.0026.4211,7980.06%
2024/04/161.326.221026.1826.27-8.71,709-0.51%
2024/04/15627.1300.0027.2561,6300.37%
2024/04/122.228.1300.0028.202.21,5110.14%
2024/04/11227.7200.0027.8021,4350.14%
2024/04/091028.3000.0028.35101,2320.81%
2024/04/08527.9600.0027.9651,1640.43%
2024/04/0300.00028.5128.4301,0830.00%
2024/04/02229.1100.0029.0821,0540.19%
2024/04/01129.8100.0029.7811,0060.10%
2024/03/29129.7900.0029.8219690.10%
2024/03/28230.25030.2830.2729260.22%
2024/03/27030.2100.0030.2308590.00%
2024/03/26130.0600.0030.0617130.14%
2024/03/19127.8300.0027.8614380.23%
2024/03/1800.00128.5028.62-1435-0.23%
2024/02/29126.8400.0026.9314520.22%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音