凱基優選高股息30 (00915)-凱基-鳳山券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.86
漲跌
▲0.10
漲幅
+0.40%
成交量
7,162張
產業
上市
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	3	24.85	0	0.00	24.86	3	13,189	0.02%
2025/02/20	0.1	24.75	3	24.76	24.76	-2.9	13,226	-0.02%
2025/02/19	2.1	24.71	0	0.00	24.71	2.1	13,357	0.02%
2025/02/18	3.2	24.65	0	0.00	24.66	3.2	13,373	0.02%
2025/02/17	0	24.60	0	0.00	24.60	0	13,706	0.00%
2025/02/14	1.1	24.42	0	0.00	24.45	1.1	13,948	0.01%
2025/02/12	2.1	24.30	1	24.23	24.23	1.1	14,528	0.01%
2025/02/11	22.1	24.29	2.1	24.32	24.30	20	14,604	0.14%
2025/02/10	8	24.27	1.8	24.26	24.26	6.2	14,692	0.04%
2025/02/07	4.1	24.35	1.2	24.36	24.35	2.9	14,803	0.02%
2025/02/06	7	24.34	0	0.00	24.38	7	14,937	0.05%
2025/02/05	4.1	24.30	2	24.29	24.26	2.1	15,017	0.01%
2025/02/04	9.1	24.21	0	0.00	24.10	9.1	15,287	0.06%
2025/02/03	17.2	24.14	0	0.00	24.25	17.2	15,315	0.11%
2025/01/22	5.2	24.14	0	0.00	24.18	5.2	15,402	0.03%
2025/01/21	0	0.00	4.1	24.07	24.16	-4.1	15,433	-0.03%
2025/01/20	8.1	24.03	0	0.00	24.05	8.1	15,480	0.05%
2025/01/17	14	24.05	0	0.00	23.97	14	15,535	0.09%
2025/01/16	4	24.10	0	0.00	24.00	4	15,548	0.03%
2025/01/15	5.1	24.00	9	24.10	23.92	-3.9	15,557	-0.03%
2025/01/14	1.4	23.93	3	23.97	24.01	-1.6	15,650	-0.01%
2025/01/13	6.4	23.76	3	23.77	23.74	3.4	15,761	0.02%
2025/01/10	10.2	24.03	0	0.00	24.00	10.2	15,624	0.07%
2025/01/09	37.4	24.21	0	0.00	24.05	37.4	15,568	0.24%
2025/01/08	3.3	24.57	0	0.00	24.59	3.3	15,327	0.02%
2025/01/07	6.3	24.51	0	0.00	24.50	6.3	15,372	0.04%
2025/01/06	1	24.57	2	24.56	24.57	-1	15,487	-0.01%
2025/01/03	2.3	24.56	1	24.66	24.50	1.3	15,608	0.01%
2025/01/02	3	24.56	1	24.57	24.61	2	15,696	0.01%
2024/12/31	7.2	24.58	0	0.00	24.58	7.2	15,826	0.05%
2024/12/30	1.1	24.72	20	24.70	24.69	-18.9	15,967	-0.12%
2024/12/27	3.1	24.69	3	24.67	24.70	0.1	16,140	0.00%
2024/12/26	5.2	24.68	1	24.68	24.70	4.2	16,332	0.03%
2024/12/25	10.1	24.75	17	24.79	24.76	-6.9	16,410	-0.04%
2024/12/24	3.1	24.84	1.9	24.90	24.81	1.2	16,491	0.01%
2024/12/23	0.6	24.83	0	0.00	24.83	0.6	16,530	0.00%
2024/12/20	11.6	24.55	1	24.52	24.56	10.6	16,559	0.06%
2024/12/19	8.4	24.69	1	24.65	24.66	7.4	16,498	0.04%
2024/12/18	16.1	24.91	0	0.00	24.91	16.1	16,678	0.10%
2024/12/17	34.7	24.89	6.1	24.98	24.85	28.7	17,067	0.17%
2024/12/16	25.3	25.82	205	25.89	25.75	-179.7	16,980	-1.06%	大賣/鉅額交易
2024/12/13	7	25.79	0	0.00	25.82	7	16,968	0.04%
2024/12/12	214.1	25.98	9	25.99	25.95	205.1	16,626	1.23%	大買/鉅額交易
2024/12/11	24.1	25.91	0	0.00	25.87	24.1	16,648	0.14%
2024/12/10	11.1	25.99	0	0.00	25.95	11.1	16,689	0.07%
2024/12/09	9.5	26.00	0	0.00	25.98	9.5	16,866	0.06%
2024/12/06	1.2	26.05	0	0.00	26.02	1.2	16,941	0.01%
2024/12/05	45.3	26.03	0	0.00	26.01	45.3	17,021	0.27%
2024/12/04	4.9	25.90	10	25.98	25.96	-5.1	17,180	-0.03%
2024/12/03	9.1	26.01	2	26.01	25.89	7.1	17,837	0.04%
2024/12/02	2.6	25.90	30	25.89	25.90	-27.4	17,931	-0.15%
2024/11/29	7.1	25.63	20	25.66	25.62	-13	18,255	-0.07%
2024/11/28	14.4	25.78	0	0.00	25.70	14.4	18,165	0.08%
2024/11/27	12.6	25.92	0	0.00	25.87	12.6	17,957	0.07%
2024/11/26	15	26.03	0	0.00	26.06	15	17,767	0.08%
2024/11/25	0	26.15	0	0.00	26.13	0	17,646	0.00%
2024/11/22	0	26.02	10	26.00	25.94	-10	17,619	-0.06%
2024/11/21	1.2	25.88	0	0.00	25.97	1.2	17,550	0.01%
2024/11/20	19.3	26.00	0.1	26.04	26.00	19.2	17,507	0.11%
2024/11/19	0.3	25.87	5	25.88	25.94	-4.7	17,492	-0.03%
2024/11/18	4.6	25.90	0	0.00	25.80	4.6	17,435	0.03%
2024/11/15	16.3	25.96	1	25.96	25.91	15.3	17,305	0.09%
2024/11/14	31.9	25.88	5	25.95	25.80	26.9	17,240	0.16%
2024/11/13	37.3	25.96	5	25.98	26.04	32.3	16,973	0.19%
2024/11/12	30.2	26.15	2	26.35	26.09	28.2	16,722	0.17%
2024/11/11	9.1	26.33	1.6	26.37	26.44	7.5	16,246	0.05%
2024/11/08	1.2	26.59	0	0.00	26.48	1.2	16,116	0.01%
2024/11/06	5.1	26.42	10	26.47	26.42	-4.9	16,089	-0.03%
2024/11/05	19.1	26.50	0	0.00	26.46	19.1	16,092	0.12%
2024/11/04	7	26.51	0	0.00	26.53	7	16,240	0.04%
2024/11/01	19.4	26.42	0	0.00	26.45	19.4	16,579	0.12%
2024/10/30	8.1	26.61	2	26.63	26.62	6.1	16,436	0.04%
2024/10/29	17.4	26.64	9	26.66	26.68	8.4	16,335	0.05%
2024/10/28	0	0.00	1	26.94	26.86	-1	16,138	-0.01%
2024/10/25	3.1	26.85	0	0.00	26.86	3.1	16,242	0.02%
2024/10/24	21.1	26.85	1	26.92	26.89	20.1	16,257	0.12%
2024/10/23	5	26.93	1	26.94	26.92	4	16,255	0.02%
2024/10/22	4	26.89	1	26.95	26.93	3	16,240	0.02%
2024/10/21	10	26.87	1	27.00	26.85	9	16,411	0.06%
2024/10/18	0	0.00	43	26.91	26.86	-43	16,464	-0.26%
2024/10/17	1	26.79	1	26.71	26.74	0	16,402	0.00%
2024/10/16	1.3	26.59	0	0.00	26.52	1.3	16,319	0.01%
2024/10/15	7	26.63	0	0.00	26.60	7	16,192	0.04%
2024/10/14	2.1	26.48	0	0.00	26.48	2.1	16,091	0.01%
2024/10/11	9.5	26.45	15	26.46	26.53	-5.5	16,020	-0.03%
2024/10/09	16.4	26.53	0	0.00	26.49	16.4	15,866	0.10%
2024/10/08	5.2	26.53	0	0.00	26.60	5.2	15,694	0.03%
2024/10/07	58	26.71	15	26.64	26.63	43	15,780	0.27%
2024/10/04	27.2	26.59	0	0.00	26.57	27.2	15,820	0.17%
2024/10/01	5.4	26.69	0	0.00	26.67	5.4	15,698	0.03%
2024/09/30	4.4	26.84	47	26.91	26.76	-42.6	15,745	-0.27%
2024/09/27	2.5	26.96	1.1	26.96	26.94	1.4	15,603	0.01%
2024/09/26	2	26.86	1	26.87	26.86	1	15,553	0.01%
2024/09/25	11	26.81	6	26.83	26.84	5	15,464	0.03%
2024/09/24	0.1	26.46	0	0.00	26.60	0.1	15,442	0.00%
2024/09/23	4	26.48	4	26.50	26.44	0	15,386	0.00%
2024/09/20	20.2	26.42	2	26.37	26.33	18.2	15,358	0.12%
2024/09/19	63.8	26.48	0	0.00	26.45	63.8	15,068	0.42%
2024/09/18	8	27.23	51	27.20	27.23	-43	14,813	-0.29%
2024/09/16	16.1	27.14	0	0.00	27.18	16.1	14,400	0.11%
2024/09/13	8	27.05	1	27.10	27.10	7	14,134	0.05%
2024/09/12	48	26.98	0	0.00	27.03	48	14,220	0.34%
2024/09/11	23.8	26.92	0.1	26.93	26.81	23.7	14,284	0.17%
2024/09/10	8.2	26.94	0	0.00	26.90	8.2	14,077	0.06%
2024/09/09	7.8	26.84	0	0.00	26.91	7.8	13,812	0.06%
2024/09/06	3	26.87	10	27.02	27.00	-7	13,504	-0.05%
2024/09/05	129.1	27.01	100	27.13	26.83	29.1	13,333	0.22%	大買/
2024/09/04	15.8	26.74	1	26.51	26.82	14.8	13,127	0.11%
2024/09/03	16	27.44	0	0.00	27.42	16	12,217	0.13%
2024/09/02	1	27.45	0	0.00	27.42	1	11,864	0.01%
2024/08/30	3	27.30	0	0.00	27.29	3	11,542	0.03%
2024/08/29	2	27.02	0	0.00	27.11	2	11,573	0.02%
2024/08/28	2	27.10	0	0.00	27.17	2	11,714	0.02%
2024/08/27	1.3	26.91	0	0.00	27.06	1.3	11,790	0.01%
2024/08/26	0	27.17	0	0.00	26.98	0	12,055	0.00%
2024/08/23	1	26.67	0	0.00	26.86	1	12,089	0.01%
2024/08/22	2	26.86	1	26.89	26.89	1	12,139	0.01%
2024/08/21	1	26.94	1	26.99	26.99	0	12,158	0.00%
2024/08/20	0	27.08	0	0.00	27.03	0	12,097	0.00%
2024/08/19	6	27.09	0.4	27.13	27.01	5.7	12,120	0.05%
2024/08/16	1	27.12	2	27.13	27.04	-1	12,164	-0.01%
2024/08/15	2.1	26.91	0	0.00	26.83	2.1	12,202	0.02%
2024/08/14	0	0.00	5	27.00	27.01	-5	12,317	-0.04%
2024/08/13	0	0.00	2	26.73	26.73	-2	12,382	-0.02%
2024/08/12	3	26.68	0	0.00	26.66	3	12,407	0.02%
2024/08/09	0	0.00	2	26.47	26.31	-2	12,392	-0.02%
2024/08/07	2.1	25.83	0	0.00	25.99	2.1	12,293	0.02%
2024/08/06	1	25.02	3	25.21	25.48	-2	12,155	-0.02%
2024/08/05	16.3	25.15	3	24.99	24.91	13.3	11,971	0.11%
2024/08/02	14.1	26.76	0	0.00	26.79	14.1	11,545	0.12%
2024/08/01	0	0.00	1	27.20	27.22	-1	11,450	-0.01%
2024/07/31	0	0.00	50	26.66	26.93	-50	11,567	-0.43%
2024/07/30	51	26.73	0	0.00	26.70	51	11,621	0.44%
2024/07/29	2	27.00	1	26.91	26.87	1	11,476	0.01%
2024/07/26	2.1	26.85	0	0.00	26.87	2.1	11,489	0.02%
2024/07/23	0.1	27.07	10	27.06	27.12	-10	11,543	-0.09%
2024/07/22	27.2	26.76	4	26.74	26.77	23.2	11,576	0.20%
2024/07/19	12.4	27.23	5	27.34	27.19	7.4	11,343	0.07%
2024/07/18	6	27.40	4	27.44	27.60	2	11,150	0.02%
2024/07/17	0	27.57	32	27.56	27.51	-32	11,069	-0.29%
2024/07/16	2.5	27.52	2	27.53	27.52	0.5	11,094	0.00%
2024/07/15	0	0.00	6	27.53	27.52	-6	11,247	-0.05%
2024/07/12	6.1	27.48	5	27.55	27.51	1.1	11,174	0.01%
2024/07/11	2	27.49	1	27.62	27.46	1	11,106	0.01%
2024/07/10	0.2	27.32	0	0.00	27.23	0.2	11,152	0.00%
2024/07/09	2.2	27.18	19	27.26	27.12	-16.8	11,110	-0.15%
2024/07/08	3	27.15	15	27.20	27.19	-12	10,813	-0.11%
2024/07/05	0.4	27.27	10	27.24	27.26	-9.6	10,604	-0.09%
2024/07/04	3	27.25	0	0.00	27.23	3	10,538	0.03%
2024/07/02	1	27.39	1	27.21	27.27	0	10,319	0.00%
2024/07/01	0.1	27.49	1	27.51	27.43	-0.9	10,278	-0.01%
2024/06/28	16	27.44	0	0.00	27.44	16	10,308	0.16%
2024/06/27	7	27.41	0	0.00	27.41	7	10,301	0.07%
2024/06/26	1	27.50	131.3	27.57	27.51	-130.3	10,463	-1.24%	大賣/鉅額交易
2024/06/25	6.3	26.99	6	27.14	27.40	0.3	10,624	0.00%
2024/06/24	10	27.23	0	0.00	27.24	10	10,625	0.09%
2024/06/21	6.8	27.69	42	27.65	27.63	-35.2	10,612	-0.33%
2024/06/20	14.1	27.74	1	27.71	27.82	13.1	10,577	0.12%
2024/06/19	7.3	27.95	1	28.03	27.82	6.3	10,712	0.06%
2024/06/18	11.1	28.21	3	28.23	28.28	8.1	10,616	0.08%
2024/06/17	3	27.94	0	0.00	28.12	3	10,749	0.03%
2024/06/13	4	27.90	1	27.94	27.88	3	11,424	0.03%
2024/06/12	1	27.59	22.7	27.43	27.65	-21.7	12,098	-0.18%
2024/06/11	2	27.32	0	0.00	27.30	2	13,079	0.02%
2024/06/07	0.1	27.11	5	27.13	27.17	-4.9	13,882	-0.04%
2024/06/06	2.1	27.22	3	27.13	27.16	-0.9	14,282	-0.01%
2024/06/04	2.4	26.80	0	0.00	26.88	2.4	15,499	0.02%
2024/06/03	26.5	26.78	12	26.72	26.90	14.5	15,942	0.09%
2024/05/31	8	26.74	0	0.00	26.64	8	16,230	0.05%
2024/05/30	59	26.68	0	0.00	26.67	59	16,781	0.35%
2024/05/29	6	26.93	0	0.00	26.94	6	17,042	0.04%
2024/05/28	12	27.10	1	27.06	27.06	11	17,069	0.06%
2024/05/23	7	26.62	0	0.00	26.61	7	17,005	0.04%
2024/05/22	1	26.50	0	0.00	26.60	1	17,011	0.01%
2024/05/21	7.5	26.41	1	26.37	26.37	6.5	16,989	0.04%
2024/05/20	12.1	26.50	0	26.51	26.45	12.1	16,925	0.07%
2024/05/17	4	26.48	2	26.46	26.51	2	16,765	0.01%
2024/05/16	0	0.00	3	26.49	26.49	-3	16,685	-0.02%
2024/05/15	10	26.34	0	0.00	26.24	10	16,663	0.06%
2024/05/14	7	26.22	0	0.00	26.22	7	16,634	0.04%
2024/05/13	7	26.17	1	26.15	26.17	6	16,617	0.04%
2024/05/10	2	26.34	3	26.11	26.33	-1	16,547	-0.01%
2024/05/09	13.5	26.33	0	0.00	26.23	13.5	16,526	0.08%
2024/05/07	1	26.50	2	26.49	26.50	-1	16,393	-0.01%
2024/05/06	0	0.00	24	26.33	26.46	-24	16,302	-0.15%
2024/05/03	0	0.00	14.4	26.19	25.96	-14.4	16,128	-0.09%
2024/04/30	2.2	25.79	1	25.88	25.78	1.2	15,974	0.01%
2024/04/29	0.3	25.70	0	0.00	25.73	0.3	15,851	0.00%
2024/04/26	0	0.00	1	25.22	25.20	-1	15,673	-0.01%
2024/04/24	0.3	25.20	5	25.04	25.26	-4.7	15,616	-0.03%
2024/04/23	5.5	24.76	4	24.74	24.72	1.5	15,642	0.01%
2024/04/22	1	24.60	34	24.53	24.55	-33	15,673	-0.21%
2024/04/19	2.1	24.68	0	0.00	24.64	2.1	15,637	0.01%
2024/04/18	1	25.10	0.9	25.14	25.11	0.1	15,451	0.00%
2024/04/17	0.3	24.94	4	24.98	25.03	-3.8	15,449	-0.02%
2024/04/16	13	24.84	5	24.82	24.79	8	15,459	0.05%
2024/04/15	1.8	25.34	2.3	25.32	25.31	-0.5	15,315	0.00%
2024/04/11	0	25.37	2	25.27	25.38	-2	15,388	-0.01%
2024/04/10	0.2	25.50	3	25.50	25.49	-2.8	15,424	-0.02%
2024/04/08	1	25.24	0	0.00	25.29	1	15,515	0.01%
2024/04/03	0	0.00	5	25.35	25.36	-5	15,462	-0.03%
2024/04/02	11	25.40	0	0.00	25.41	11	15,418	0.07%
2024/04/01	6	25.14	2	25.23	25.12	4	15,395	0.03%
2024/03/29	0	0.00	30	25.39	25.37	-30	15,415	-0.19%
2024/03/28	1	25.48	2	25.48	25.46	-1	15,210	-0.01%
2024/03/27	25.3	25.21	21	24.80	25.26	4.3	14,968	0.03%
2024/03/26	4.2	24.65	8	24.49	24.74	-3.8	14,834	-0.03%
2024/03/25	5.1	24.99	34	24.98	24.95	-28.9	14,614	-0.20%
2024/03/22	10.2	25.18	7.4	25.29	25.13	2.8	14,581	0.02%
2024/03/21	8.1	25.74	32	25.67	25.62	-23.9	14,428	-0.17%
2024/03/20	10	25.69	8	25.78	25.62	2	14,522	0.01%
2024/03/19	24	25.73	21	25.58	25.71	3	14,132	0.02%
2024/03/18	7.3	24.93	242	24.85	25.14	-234.7	13,778	-1.70%	大賣/鉅額交易
2024/03/15	31.2	25.72	5	25.80	25.64	26.2	13,443	0.19%
2024/03/14	35.4	25.79	15.2	25.69	25.71	20.2	12,656	0.16%
2024/03/13	254.1	26.27	21	26.20	26.42	233.1	11,593	2.01%	大買/鉅額交易
2024/03/12	1	25.32	7	24.86	25.37	-6	10,801	-0.06%
2024/03/11	16	24.63	0	0.00	24.66	16	10,414	0.15%
2024/03/08	83.1	24.79	2.4	24.73	24.74	80.7	9,973	0.81%
2024/03/07	28.2	24.24	5.7	24.12	24.57	22.5	9,239	0.24%
2024/03/06	38	23.70	0	0.00	23.86	38	8,767	0.43%
2024/03/05	34	23.51	3	23.49	23.60	31	8,301	0.37%
2024/03/04	12	23.25	10	23.36	23.35	2	7,726	0.03%
2024/03/01	3	22.91	1.1	22.94	22.89	1.9	7,209	0.03%
2024/02/27	1	22.68	0	0.00	22.79	1	7,113	0.01%
2024/02/26	0.1	22.87	4	22.71	22.87	-3.9	7,050	-0.06%
2024/02/23	8	22.74	13	22.69	22.69	-5	7,020	-0.07%
2024/02/22	3.2	22.69	0.2	22.72	22.74	3.1	6,962	0.04%