兆豐龍頭等權重 (00921)-凱基-鳳山券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.23
漲跌
▼0.02
漲幅
-0.10%
成交量
3,234張
產業
上市
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.3	19.21	0	0.00	19.23	0.3	2,248	0.01%
2024/06/24	2	19.30	10	19.30	19.25	-8	2,246	-0.35%
2024/06/21	0.2	19.51	21	19.42	19.49	-20.8	2,204	-0.94%
2024/06/20	0	0.00	0.1	19.51	19.53	-0.1	2,188	-0.01%
2024/06/19	16	19.31	1	19.40	19.43	15	2,156	0.70%
2024/06/18	1	19.83	0	0.00	19.86	1	2,229	0.04%
2024/06/17	5	19.75	0	0.00	19.73	5	2,124	0.24%
2024/06/11	19.5	19.46	0	0.00	19.41	19.5	1,946	1.00%
2024/06/06	0.5	19.37	0	0.00	19.37	0.5	1,883	0.03%
2024/06/05	7	19.27	0	0.00	19.32	7	1,833	0.38%
2024/06/04	0.1	19.30	1	19.37	19.36	-1	1,867	-0.05%
2024/06/03	9.1	19.27	0	0.00	19.30	9.1	1,933	0.47%
2024/05/31	0.1	19.13	1	19.19	19.07	-0.9	1,887	-0.05%
2024/05/30	1.3	19.02	0	0.00	18.97	1.3	1,879	0.07%
2024/05/23	1	19.28	0	0.00	19.29	1	1,958	0.05%
2024/05/10	0	0.00	1	19.35	19.36	-1	2,054	-0.05%
2024/05/09	1	19.27	0	0.00	19.11	1	2,063	0.05%
2024/04/11	1	18.66	0	0.00	18.67	1	2,033	0.05%
2024/04/09	0	0.00	2	18.69	18.68	-2	2,091	-0.10%
2024/03/26	10	18.24	0	0.00	18.21	10	2,056	0.49%
2024/03/22	1	18.20	0	0.00	18.26	1	2,071	0.05%
2024/03/21	0	0.00	1	18.32	18.30	-1	2,077	-0.05%
2024/03/19	1	18.39	0	0.00	18.42	1	1,962	0.05%
2024/03/08	0	0.00	1	18.14	18.16	-1	2,003	-0.05%
2024/03/07	0	0.00	0.1	18.27	18.28	-0.1	2,008	-0.01%
2024/02/19	0	0.00	1	17.80	17.87	-1	1,843	-0.05%
2024/02/16	0	0.00	2	17.66	17.68	-2	1,855	-0.11%
2024/01/30	1	17.55	0	0.00	17.51	1	1,849	0.05%
2024/01/26	0	0.00	1	17.45	17.44	-1	1,864	-0.05%
2024/01/24	0	0.00	6	17.49	17.46	-6	1,896	-0.32%
2024/01/18	1.1	17.20	0	0.00	17.20	1.1	1,932	0.06%
2024/01/17	3	17.26	0	0.00	17.25	3	1,906	0.16%
2024/01/16	4	17.45	0	0.00	17.44	4	1,865	0.21%
2024/01/15	0	0.00	4	17.69	17.67	-4	1,877	-0.21%
2024/01/10	4	17.59	0	0.00	17.58	4	1,878	0.21%
2024/01/09	1	17.68	1	17.68	17.69	0	1,875	0.00%
2024/01/04	1	17.72	0	0.00	17.71	1	1,895	0.05%
2024/01/03	0	0.00	1	17.78	17.78	-1	1,897	-0.05%
2024/01/02	2	17.94	0	0.00	17.95	2	1,869	0.11%
2023/12/27	0	0.00	1	18.04	18.04	-1	1,883	-0.05%
2023/12/26	0	0.00	5	17.91	17.92	-5	1,878	-0.27%
2023/12/25	0	0.00	1	17.91	17.87	-1	1,884	-0.05%
2023/12/21	2	17.84	0	0.00	17.88	2	1,890	0.11%
2023/12/20	0	0.00	11	18.15	18.17	-11	1,885	-0.58%
2023/12/18	0	0.00	15	18.14	18.16	-15	1,981	-0.76%
2023/12/15	0	0.00	1	18.13	18.12	-1	2,281	-0.04%
2023/12/14	0	0.00	2	18.08	18.07	-2	2,586	-0.08%
2023/12/13	2	17.88	3	17.92	17.88	-1	2,613	-0.04%
2023/12/07	3	17.87	0	0.00	17.87	3	2,580	0.12%
2023/11/27	1	18.03	0	0.00	17.82	1	2,419	0.04%
2023/11/21	2	18.08	8	18.10	18.07	-6	2,363	-0.25%
2023/11/16	10	17.86	0	0.00	17.87	10	2,284	0.44%
2023/11/15	0	0.00	5.2	17.77	17.82	-5.2	2,251	-0.23%
2023/11/14	0	0.00	50	17.58	17.61	-50	2,233	-2.24%
2023/11/09	2	17.74	0	0.00	17.76	2	2,196	0.09%
2023/11/07	1	17.68	1	17.72	17.69	0	2,186	0.00%
2023/11/06	1	17.68	0	0.00	17.68	1	2,189	0.05%
2023/11/02	6	17.28	0	0.00	17.28	6	2,157	0.28%
2023/10/30	1	17.21	0	0.00	17.23	1	2,096	0.05%
2023/10/27	22	17.23	0	0.00	17.19	22	2,079	1.06%
2023/10/26	4.1	17.23	0	0.00	17.19	4.1	2,070	0.20%
2023/10/24	1	17.15	1	17.31	17.38	0	2,054	0.00%
2023/10/20	5	17.37	0	0.00	17.36	5	2,030	0.25%
2023/10/19	25	17.46	0	0.00	17.50	25	2,016	1.24%
2023/10/12	0	0.00	50	17.68	17.78	-50	1,943	-2.57%
2023/10/06	0	0.00	30	17.53	17.57	-30	1,899	-1.58%
2023/10/05	0	0.00	15	17.49	17.53	-15	1,883	-0.80%
2023/10/03	0	0.00	40	17.48	17.42	-40	1,849	-2.16%
2023/10/02	0	0.00	10	17.47	17.48	-10	1,833	-0.55%
2023/09/28	0	0.00	5	17.29	17.28	-5	1,833	-0.27%
2023/09/26	0.1	17.23	0	0.00	17.22	0.1	1,814	0.01%
2023/09/25	0	0.00	3.4	17.32	17.39	-3.4	1,791	-0.19%
2023/09/21	4.3	17.18	0	0.00	17.13	4.3	1,722	0.25%
2023/09/20	31.5	17.88	0	0.00	17.77	31.5	1,614	1.95%
2023/09/19	58	18.11	0	0.00	18.05	58	1,303	4.45%
2023/09/18	18.2	18.17	1	18.11	18.08	17.2	961	1.79%
2023/09/15	0.1	18.13	0	0.00	18.17	0.1	890	0.02%
2023/09/14	50	17.85	0	0.00	18.00	50	997	5.01%
2023/09/12	0.1	17.55	0	0.00	17.61	0.1	1,106	0.01%
2023/09/11	1.1	17.57	0	0.00	17.55	1.1	1,108	0.10%
2023/09/08	1	17.69	0	0.00	17.67	1	1,096	0.09%
2023/09/07	9	17.72	0	0.00	17.71	9	1,095	0.82%
2023/09/06	55	17.82	0	0.00	17.75	55	1,092	5.03%
2023/09/01	1	17.57	0	0.00	17.58	1	1,084	0.09%
2023/08/28	1	17.09	0	0.00	17.07	1	1,122	0.09%
2023/08/21	0.1	17.13	0	0.00	17.04	0.1	1,098	0.00%
2023/08/18	0.1	17.07	0	0.00	16.98	0.1	1,094	0.01%
2023/08/09	0.1	17.55	0	0.00	17.51	0.1	1,045	0.01%
2023/08/04	0.1	17.51	0	0.00	17.55	0.1	1,029	0.01%
2023/08/02	0.1	17.84	0	0.00	17.56	0.1	1,023	0.01%
2023/08/01	0.1	17.81	0	0.00	17.78	0.1	1,009	0.01%
2023/07/31	0.1	18.01	0	0.00	17.78	0.1	1,001	0.01%
2023/07/26	0	0.00	1	17.75	17.73	-1	978	-0.10%
2023/07/25	1	17.80	0	0.00	17.76	1	972	0.10%
2023/07/24	0	0.00	10	17.46	17.55	-10	948	-1.05%
2023/07/17	0.1	17.34	0	0.00	17.33	0.1	921	0.01%
2023/07/13	0	17.37	0	0.00	17.23	0	903	0.00%
2023/07/12	0.1	17.21	2	17.22	17.22	-2	888	-0.22%
2023/07/11	0.1	17.19	0	0.00	17.15	0.1	887	0.01%
2023/07/06	0.1	17.34	0	0.00	17.19	0.1	856	0.01%
2023/07/05	0.1	17.39	0	0.00	17.32	0.1	840	0.01%
2023/07/03	0.2	17.46	0	0.00	17.43	0.2	817	0.03%
2023/06/27	0.1	17.34	0	0.00	17.15	0.1	777	0.01%
2023/06/26	0.1	17.40	0	0.00	17.37	0.1	756	0.01%
2023/06/21	0.1	17.52	0	0.00	17.46	0.1	748	0.01%
2023/06/20	5.1	17.89	10	17.95	17.89	-4.9	714	-0.69%
2023/06/16	1.1	17.94	0	0.00	17.92	1.1	518	0.22%
2023/06/13	10	17.51	0	0.00	17.54	10	419	2.38%
2023/06/12	0.1	17.51	0	0.00	17.43	0.1	407	0.01%
2023/06/08	0.1	17.49	0	0.00	17.31	0.1	371	0.03%
2023/06/07	0.1	17.50	0	0.00	17.54	0.1	341	0.02%
2023/06/05	20.1	17.34	0	0.00	17.36	20.1	300	6.68%
2023/06/02	0.1	17.19	0	0.00	17.14	0.1	261	0.03%
2023/06/01	0.1	16.82	0	0.00	16.80	0.1	254	0.02%
2023/01/13	2	14.93	0	0.00	14.96	2	21,197	0.01%