台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.91
  • 漲跌
    ▲0.16
  • 漲幅
    +0.74%
  • 成交量
    3,607
  • 產業
    上市
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2221.2521.521.752222.2522.522.7523Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/207.121.6900.0021.757.14,4480.16%
2025/02/196.321.8100.0021.816.34,4110.14%
2025/02/18421.8000.0021.8344,3390.09%
2025/02/1700.001022.5522.55-104,285-0.23%
2025/02/1416.122.3000.0022.2816.14,1170.39%
2025/02/13522.338822.4422.44-833,996-2.08%
2025/02/1217.122.5000.0022.3717.13,9770.43%
2025/02/11122.43622.4622.43-53,951-0.13%
2025/02/108.122.3000.0022.308.13,9120.21%
2025/02/06422.3400.0022.2843,8250.10%
2025/02/04221.9900.0021.9023,7590.05%
2025/02/0313.121.73521.6221.808.13,7100.22%
2025/01/22422.500.522.4722.513.53,6160.10%
2025/01/135.121.6200.0021.565.13,8210.13%
2025/01/102.122.076022.1122.09-57.93,740-1.55%
2025/01/093.122.23922.0922.09-5.93,785-0.16%
2025/01/080.122.4600.0022.430.13,8790.00%
2025/01/022.221.7500.0021.682.23,9410.06%
2024/12/31021.9100.0021.9903,9700.00%
2024/12/2700.000.122.1022.14-0.14,0470.00%
2024/12/26122.09122.1022.1104,1700.00%
2024/12/2500.0020.122.0722.09-20.14,237-0.48%
2024/12/24322.0900.0022.0134,3150.07%
2024/12/202.121.5400.0021.592.14,3490.05%
2024/12/195.221.6400.0021.735.24,3670.12%
2024/12/17221.91221.9021.8804,3560.00%
2024/12/16221.9400.0021.7524,3640.05%
2024/12/1300.00521.6521.76-54,354-0.11%
2024/12/113.121.5900.0021.573.14,3800.07%
2024/12/103.121.703.621.7021.70-0.54,411-0.01%
2024/12/0900.000.521.7721.77-0.54,464-0.01%
2024/12/06121.80121.8421.7704,5960.00%
2024/12/0500.001021.7721.78-104,618-0.22%
2024/12/04121.5800.0021.7114,6920.02%
2024/12/023.121.4200.0021.413.14,9740.06%
2024/11/290.121.0000.0020.930.14,9750.00%
2024/11/284.120.8500.0020.894.14,9870.08%
2024/11/2716.321.0900.0020.9616.34,9690.33%
2024/11/262.121.23121.2821.241.14,9730.02%
2024/11/22121.5100.0021.4815,0320.02%
2024/11/215.321.170.121.2221.215.25,1060.10%
2024/11/208.121.45521.3721.363.15,1660.06%
2024/11/1900.00121.3021.45-15,404-0.02%
2024/11/181.121.29321.2321.19-25,791-0.03%
2024/11/15221.3600.0021.4025,9770.03%
2024/11/147.121.2700.0021.317.16,1290.12%
2024/11/131021.5800.0021.52106,2130.16%
2024/11/124.221.67021.6121.544.16,2850.07%
2024/11/112.121.820.421.9622.001.76,2870.03%
2024/11/08322.09221.9721.9716,3770.02%
2024/11/06221.7600.0021.6926,5970.03%
2024/11/051.121.4700.0021.501.16,7040.02%
2024/11/012.121.2200.0021.392.17,5290.03%
2024/10/3000.001021.5221.50-107,849-0.13%
2024/10/293.121.4900.0021.523.17,9510.04%
2024/10/280.121.9600.0021.930.17,8930.00%
2024/10/25721.9600.0021.9877,9450.09%
2024/10/240.121.8700.0021.810.18,0260.00%
2024/10/230.221.9500.0021.930.28,2080.00%
2024/10/221.121.9100.0022.061.18,2840.01%
2024/10/2100.006.722.1522.05-6.78,500-0.08%
2024/10/18222.11122.2322.0118,6180.01%
2024/10/170.421.72121.7421.75-0.68,638-0.01%
2024/10/162.121.8400.0021.712.18,7250.02%
2024/10/1500.00321.9221.98-38,741-0.03%
2024/10/11321.5400.0021.4938,8970.03%
2024/10/0900.00321.3321.25-38,850-0.03%
2024/10/080.121.0500.0021.040.18,8300.00%
2024/10/07421.22221.3021.2128,8910.02%
2024/10/041.120.950.620.9520.870.58,9120.01%
2024/10/01620.9400.0020.9268,8950.07%
2024/09/307.321.031.421.0520.935.98,9750.07%
2024/09/2700.00421.7321.46-48,868-0.05%
2024/09/260.221.49121.5421.50-0.88,874-0.01%
2024/09/2500.00621.3821.35-68,813-0.07%
2024/09/2400.00120.7721.00-18,774-0.01%
2024/09/2300.00120.8420.85-18,789-0.01%
2024/09/2000.00120.7720.70-18,850-0.01%
2024/09/1900.000.120.5020.53-0.18,9510.00%
2024/09/180.120.4200.0020.290.19,1120.00%
2024/09/16220.4900.0020.4829,1720.02%
2024/09/13220.4000.0020.4629,2250.02%
2024/09/12120.4800.0020.4619,3140.01%
2024/09/11219.871019.8819.86-89,309-0.09%
2024/09/10219.9600.0019.8829,3310.02%
2024/09/097.119.7700.0019.897.19,3300.08%
2024/09/052.119.9600.0019.932.19,3190.02%
2024/09/0418.419.971.719.9819.9716.79,2820.18%
2024/09/030.120.8500.0020.860.19,0190.00%
2024/09/021.120.9000.0020.941.19,0980.01%
2024/08/292.120.7500.0020.942.19,2230.02%
2024/08/280.120.7700.0021.030.19,2290.00%
2024/08/270.420.8700.0020.840.49,2900.00%
2024/08/26521.115021.1320.94-459,327-0.48%
2024/08/233.320.8400.0020.923.39,3180.03%
2024/08/222.120.9500.0020.922.19,2840.02%
2024/08/213.321.112221.2021.04-18.79,278-0.20%
2024/08/2013022.2800.0022.221309,0771.43% 大買/鉅額交易
2024/08/19122.2100.0022.2118,7230.01%
2024/08/163522.1000.0022.09358,5500.41%
2024/08/155.121.6800.0021.615.18,4160.06%
2024/08/141121.707521.8221.77-648,352-0.77%
2024/08/13121.42321.4721.48-28,283-0.02%
2024/08/123321.3200.0021.33338,2900.40%
2024/08/0811.520.50520.4520.446.58,1640.08%
2024/08/073.120.55220.4520.811.18,0750.01%
2024/08/063919.913.220.0820.0135.88,0020.45%
2024/08/059.219.542.719.3419.286.57,7200.08%
2024/08/0217.121.3200.0021.0917.17,2380.24%
2024/07/310.221.7000.0021.770.26,7720.00%
2024/07/3000.00521.7521.76-56,778-0.07%
2024/07/2900.000.221.9321.81-0.26,7400.00%
2024/07/26221.8400.0021.9626,6800.03%
2024/07/23522.5700.0022.6556,5420.08%
2024/07/221522.3800.0022.11156,5370.23%
2024/07/195.122.831322.7922.76-86,340-0.13%
2024/07/186.123.05123.1823.195.16,2420.08%
2024/07/170.223.7000.0023.660.26,0760.00%
2024/07/1600.00823.9323.95-86,161-0.13%
2024/07/1500.002323.8823.87-236,409-0.36%
2024/07/123.623.9600.0023.873.66,3560.06%
2024/07/110.424.4700.0024.460.46,1720.01%
2024/07/10423.89224.0924.1026,2880.03%
2024/07/052.123.3800.0023.402.16,2180.03%
2024/07/041023.34423.3323.4066,2320.10%
2024/07/0300.00122.9522.96-16,188-0.02%
2024/07/020.122.6800.0022.680.16,1960.00%
2024/06/28122.87122.9022.8706,1830.00%
2024/06/271.122.6800.0022.691.16,1870.02%
2024/06/2500.001022.3722.66-106,165-0.16%
2024/06/246.322.7200.0022.736.36,0600.10%
2024/06/211023.1200.0023.23105,9680.17%
2024/06/20123.201023.3323.33-95,905-0.15%
2024/06/19122.8900.0023.1815,8530.02%
2024/06/18122.5800.0022.6315,8410.02%
2024/06/17122.2000.0022.2715,8760.02%
2024/06/1200.00121.5521.76-15,839-0.02%
2024/06/1100.000.221.4321.46-0.25,8580.00%
2024/06/07121.3500.0021.4015,8970.02%
2024/06/05520.854.221.0321.040.85,9460.01%
2024/06/040.120.88321.0020.91-2.96,138-0.05%
2024/06/03521.2100.0021.2056,1580.08%
2024/05/316.120.8500.0020.766.16,1480.10%
2024/05/302.121.06321.0621.05-16,122-0.02%
2024/05/29121.4500.0021.3716,1400.02%
2024/05/2800.000.721.5521.52-0.76,154-0.01%
2024/05/2700.001.121.4821.48-1.16,182-0.02%
2024/05/2400.000.921.0521.06-0.96,233-0.01%
2024/05/2300.001721.0021.10-176,269-0.27%
2024/05/2200.00420.8520.95-46,314-0.06%
2024/05/17120.5700.0020.5916,3850.02%
2024/05/1600.00720.8020.61-76,445-0.11%
2024/05/14520.1600.0020.2856,6350.08%
2024/05/1300.00120.0720.10-16,657-0.02%
2024/05/090.119.95119.9519.92-16,668-0.01%
2024/05/0700.002019.9019.90-206,673-0.30%
2024/05/0600.000.519.8219.82-0.56,690-0.01%
2024/05/0300.000.219.6319.52-0.26,6820.00%
2024/05/021.119.430.219.4919.440.86,7420.01%
2024/04/30119.640.219.6719.630.86,7160.01%
2024/04/2900.000.119.6519.64-0.16,7490.00%
2024/04/26119.420.219.3219.300.86,7570.01%
2024/04/251.119.0100.0019.021.16,8230.02%
2024/04/24219.1800.0019.3226,8050.03%
2024/04/2300.00118.8118.77-16,851-0.01%
2024/04/22218.65118.7218.6016,8800.01%
2024/04/191618.94618.9218.88106,7210.15%
2024/04/18019.650.319.5219.67-0.26,4490.00%
2024/04/17119.5800.0019.6116,4520.02%
2024/04/16619.39519.4919.4116,4730.02%
2024/04/150.119.9911.219.9819.90-11.26,348-0.18%
2024/04/121.120.2000.0020.181.16,2870.02%
2024/04/114.120.1900.0020.234.16,3410.06%
2024/04/10220.3000.0020.3026,3860.03%
2024/04/0900.00420.2620.27-46,521-0.06%
2024/04/0800.00319.9519.95-36,587-0.05%
2024/04/010.119.8000.0019.750.16,6960.00%
2024/03/29119.761019.7319.89-96,715-0.13%
2024/03/280.119.7600.0019.760.16,7410.00%
2024/03/270.119.711019.6819.80-106,737-0.15%
2024/03/2610.119.764019.5619.73-306,789-0.44%
2024/03/250.119.82119.7919.81-0.96,758-0.01%
2024/03/220.119.7500.0019.830.16,8550.00%
2024/03/21219.78319.7519.81-16,915-0.01%
2024/03/204.119.5500.0019.454.16,8920.06%
2024/03/194.119.5200.0019.584.16,9730.06%
2024/03/150.119.41119.4119.39-17,000-0.01%
2024/03/140.119.54119.4819.49-17,002-0.01%
2024/03/13319.5800.0019.6237,0740.04%
2024/03/112.119.3700.0019.392.17,1200.03%
2024/03/08319.614.319.5519.51-1.37,095-0.02%
2024/03/0700.00119.2719.39-16,924-0.01%
2024/03/05118.8100.0018.8616,8650.01%
2024/03/04118.713.418.5718.69-2.46,847-0.03%
2024/03/01518.3300.0018.3256,8340.07%
2024/02/2719.418.3100.0018.3119.46,8420.28%
2024/02/2600.00318.5418.54-36,802-0.04%
2024/02/2300.00118.5218.49-16,784-0.01%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音