群益半導體收益 (00927)-凱基-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
20.86
漲跌
▼0.16
漲幅
-0.76%
成交量
8,547張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	12.1	21.02	0	0.00	21.02	12.1	9,862	0.12%
2024/06/21	2	21.51	0	0.00	21.45	2	9,850	0.02%
2024/06/19	1	21.32	0	0.00	21.37	1	9,959	0.01%
2024/06/18	0.1	20.86	0	0.00	20.93	0.1	9,945	0.00%
2024/06/17	1	20.57	0	0.00	20.58	1	10,046	0.01%
2024/06/14	2.3	20.52	0	0.00	20.54	2.3	10,117	0.02%
2024/06/13	0	0.00	2	20.58	20.56	-2	10,172	-0.02%
2024/06/11	15	19.82	1	19.85	19.84	14	10,223	0.14%
2024/06/06	0	0.00	2	19.79	19.76	-2	10,355	-0.02%
2024/06/05	0	0.00	6	19.42	19.44	-6	10,395	-0.06%
2024/06/04	1.1	19.43	0	0.00	19.44	1.1	10,736	0.01%
2024/06/03	3	19.64	0	0.00	19.65	3	10,836	0.03%
2024/05/31	1.1	19.76	7	19.60	19.49	-5.9	10,867	-0.05%
2024/05/30	3.2	19.81	55	19.69	19.78	-51.8	10,779	-0.48%
2024/05/29	2	20.00	1	19.97	19.97	1	10,784	0.01%
2024/05/28	5	20.01	8	19.98	20.03	-3	10,788	-0.03%
2024/05/27	1	19.82	0.1	19.98	19.85	0.9	10,657	0.01%
2024/05/24	2	19.44	2	19.37	19.43	0	10,487	0.00%
2024/05/23	0	0.00	2	19.55	19.48	-2	10,543	-0.02%
2024/05/22	1	19.24	1.9	19.30	19.40	-0.9	10,549	-0.01%
2024/05/21	0.1	19.09	0	0.00	19.10	0.1	10,522	0.00%
2024/05/20	0	0.00	2	19.10	19.07	-2	10,541	-0.02%
2024/05/17	3	18.99	0	0.00	19.02	3	10,552	0.03%
2024/05/16	2	19.03	1.1	19.04	19.05	0.9	10,590	0.01%
2024/05/15	2	18.83	0	0.00	18.79	2	10,571	0.02%
2024/05/14	1	18.64	1	18.60	18.71	0	10,769	0.00%
2024/05/13	0	0.00	2	18.47	18.53	-2	10,800	-0.02%
2024/05/09	1	18.68	0	0.00	18.55	1	10,807	0.01%
2024/05/08	2	18.63	0	0.00	18.65	2	10,792	0.02%
2024/05/06	1	18.62	0	0.00	18.50	1	10,793	0.01%
2024/05/03	2	18.63	0	0.00	18.44	2	10,838	0.02%
2024/04/30	2.1	18.48	0	0.00	18.45	2.1	10,960	0.02%
2024/04/29	1.1	18.49	0.4	18.54	18.54	0.7	10,904	0.01%
2024/04/26	2	18.31	0	0.00	18.20	2	10,955	0.02%
2024/04/25	0.2	18.08	0	0.00	18.03	0.2	10,975	0.00%
2024/04/24	4	18.20	8	18.28	18.30	-4	11,143	-0.04%
2024/04/23	1.3	17.74	2	17.68	17.73	-0.7	11,695	-0.01%
2024/04/22	2.2	17.74	0	0.00	17.57	2.2	12,216	0.02%
2024/04/19	6.1	18.05	0	0.00	18.02	6.1	12,525	0.05%
2024/04/18	11.1	18.79	30	18.81	18.82	-18.9	12,523	-0.15%
2024/04/17	14	19.28	0	0.00	19.30	14	12,649	0.11%
2024/04/16	12.1	19.05	25	19.07	19.02	-13	12,631	-0.10%
2024/04/15	19	19.73	0	0.00	19.63	19	12,275	0.16%
2024/04/12	7	19.94	0	0.00	19.95	7	12,023	0.06%
2024/04/11	17	19.84	0	0.00	19.88	17	12,104	0.14%
2024/04/10	4	19.93	0	0.00	19.93	4	12,502	0.03%
2024/04/09	1	19.64	0	0.00	19.71	1	12,436	0.01%
2024/04/08	7	19.50	0	0.00	19.52	7	12,288	0.06%
2024/04/03	10.5	19.57	0	0.00	19.55	10.5	12,035	0.09%
2024/04/02	2	19.58	1	19.64	19.58	1	11,641	0.01%
2024/04/01	0.1	19.47	0	0.00	19.42	0.1	11,421	0.00%
2024/03/29	1	19.40	0	0.00	19.65	1	11,318	0.01%
2024/03/27	0.3	19.38	0	0.00	19.53	0.3	11,148	0.00%
2024/03/22	9.6	19.78	0	0.00	19.66	9.6	10,870	0.09%
2024/03/20	39	19.80	2	19.91	19.60	37	10,645	0.35%
2024/03/19	12	19.40	0	0.00	19.69	12	10,516	0.11%
2024/03/18	1	19.27	0	0.00	19.51	1	10,426	0.01%
2024/03/15	0	0.00	0.7	19.15	19.16	-0.7	10,338	-0.01%
2024/03/14	5.1	19.25	1	19.34	19.23	4.1	10,226	0.04%
2024/03/13	18	19.75	0	0.00	19.63	18	10,054	0.18%
2024/03/12	1	19.20	0	0.00	19.56	1	9,882	0.01%
2024/03/11	1	19.28	0	0.00	19.26	1	9,772	0.01%
2024/03/08	3	19.89	0	0.00	19.40	3	9,602	0.03%
2024/03/07	0	0.00	0.2	19.18	19.39	-0.2	9,188	0.00%
2024/03/04	1	18.42	0	0.00	18.52	1	8,818	0.01%
2024/02/29	1	18.15	1	18.10	18.19	0	8,594	0.00%
2024/02/27	7.7	18.15	0	0.00	18.14	7.7	8,523	0.09%
2024/02/26	0	0.00	1	18.10	18.15	-1	8,397	-0.01%
2024/02/23	5	18.09	0	0.00	18.12	5	8,318	0.06%
2024/02/22	1	17.78	0	0.00	17.84	1	8,173	0.01%
2024/02/21	0	0.00	7	17.51	17.49	-7	8,087	-0.09%
2024/02/20	0.7	17.50	0	0.00	17.50	0.7	8,030	0.01%
2024/02/19	2.4	17.24	0	0.00	17.30	2.4	7,925	0.03%
2024/02/16	0	17.25	0	0.00	17.23	0	7,864	0.00%
2024/02/15	10	17.17	50	17.17	17.17	-40	7,771	-0.51%
2024/02/05	3	16.73	0	0.00	16.72	3	7,540	0.04%
2024/02/02	0	16.80	0	0.00	16.77	0	7,438	0.00%
2024/02/01	10	16.75	0	0.00	16.76	10	7,391	0.14%
2024/01/31	0	0.00	10	16.89	16.88	-10	7,289	-0.14%
2024/01/30	0.3	16.95	0	0.00	16.96	0.3	7,237	0.00%
2024/01/29	1	16.92	10	16.85	16.94	-9	7,215	-0.12%
2024/01/26	0	16.92	0	0.00	16.88	0	7,161	0.00%
2024/01/25	2	17.00	0	0.00	17.06	2	7,093	0.03%
2024/01/22	50	16.80	1.4	16.78	16.80	48.7	6,733	0.72%
2024/01/19	1.4	16.56	0	0.00	16.63	1.4	6,588	0.02%
2024/01/18	1.1	16.28	0	0.00	16.28	1.1	6,478	0.02%
2024/01/17	12.2	16.38	10	16.46	16.24	2.2	6,240	0.04%
2024/01/16	12	16.89	0	0.00	16.94	12	5,618	0.21%
2024/01/15	12.1	16.99	0	0.00	17.02	12.1	5,005	0.24%
2024/01/12	8.3	16.85	0	0.00	16.84	8.3	4,529	0.18%
2024/01/11	1.5	16.90	0	0.00	16.91	1.5	4,110	0.04%
2024/01/10	11.2	16.87	0	0.00	16.86	11.2	3,876	0.29%
2024/01/09	0.1	16.97	0	0.00	16.91	0.1	3,699	0.00%
2024/01/08	3	16.89	1	16.96	16.83	2	3,513	0.06%
2024/01/05	2.1	16.84	0	0.00	16.85	2.1	3,365	0.06%
2024/01/04	35.2	16.94	0	0.00	16.90	35.2	3,162	1.11%
2024/01/03	2.3	16.98	0	0.00	16.96	2.3	2,599	0.09%
2024/01/02	3	17.20	0	0.00	17.20	3	2,450	0.12%
2023/12/21	2	17.05	0	0.00	17.06	2	2,512	0.08%
2023/12/07	1	16.60	0	0.00	16.61	1	2,787	0.04%
2023/12/05	1	16.66	0	0.00	16.69	1	2,812	0.04%
2023/12/04	1	16.87	0	0.00	16.86	1	2,848	0.04%
2023/11/22	0	0.00	1	16.46	16.47	-1	3,007	-0.03%
2023/11/13	1	16.05	0	0.00	16.07	1	3,006	0.03%
2023/11/10	0	0.00	20	15.77	15.77	-20	2,938	-0.68%
2023/11/09	1	15.82	0	0.00	15.87	1	2,946	0.03%
2023/10/26	2	15.19	0	0.00	15.18	2	3,387	0.06%
2023/10/16	0	0.00	23	15.80	15.79	-23	3,646	-0.63%
2023/10/13	1	15.92	0	0.00	15.92	1	3,717	0.03%
2023/10/11	0.1	15.70	0	0.00	15.70	0.1	3,850	0.00%
2023/09/12	0	0.00	1	15.32	15.32	-1	4,463	-0.02%
2023/09/11	0	0.00	2	15.14	15.11	-2	4,485	-0.04%
2023/09/06	4	15.30	0	0.00	15.31	4	4,648	0.09%
2023/09/05	0	0.00	6	15.27	15.30	-6	4,665	-0.13%
2023/09/04	0.1	15.08	34	15.08	15.09	-33.9	4,804	-0.71%
2023/08/29	1	14.79	0	0.00	14.86	1	5,591	0.02%
2023/08/25	0.1	14.68	0	0.00	14.68	0.1	5,748	0.00%
2023/08/24	1	14.71	0.3	14.77	14.78	0.7	5,835	0.01%
2023/08/23	1	14.49	0	0.00	14.53	1	5,890	0.02%
2023/08/21	0.1	14.32	0	0.00	14.36	0.1	6,033	0.00%
2023/08/18	2	14.45	0	0.00	14.39	2	6,115	0.03%
2023/08/17	1	14.50	0	0.00	14.48	1	6,182	0.02%
2023/08/16	0.1	14.37	0	0.00	14.37	0.1	6,272	0.00%
2023/08/15	1	14.48	0	0.00	14.49	1	6,372	0.02%
2023/08/14	0.1	14.44	0	0.00	14.41	0.1	6,463	0.00%
2023/08/11	0.1	14.62	0	0.00	14.62	0.1	6,507	0.00%
2023/08/10	1.1	14.69	0	0.00	14.65	1.1	6,600	0.02%
2023/08/09	0.1	14.85	0	0.00	14.81	0.1	6,618	0.00%
2023/08/08	3.2	14.95	0	0.00	14.89	3.2	6,620	0.05%
2023/08/07	2	15.02	0	0.00	15.07	2	6,602	0.03%
2023/08/04	0.1	14.97	0	0.00	14.99	0.1	6,706	0.00%
2023/08/02	0.4	15.02	27	15.00	15.05	-26.6	6,776	-0.39%
2023/08/01	1	15.28	0	0.00	15.26	1	6,799	0.01%
2023/07/27	0.1	15.00	0	0.00	15.11	0.1	6,984	0.00%
2023/07/26	20.1	14.97	0	0.00	14.91	20.1	7,066	0.28%
2023/07/25	1	15.08	0	0.00	15.07	1	7,002	0.01%
2023/07/24	0	0.00	3	15.00	14.99	-3	7,096	-0.04%
2023/07/21	1.1	15.01	0	0.00	15.07	1.1	7,044	0.02%
2023/07/20	0	0.00	1	15.25	15.26	-1	7,017	-0.01%
2023/07/19	0	0.00	5	15.30	15.28	-5	7,170	-0.07%
2023/07/18	1	15.33	0	0.00	15.35	1	7,309	0.01%
2023/07/13	1	15.33	3	15.40	15.26	-2	7,160	-0.03%
2023/07/12	2	15.15	0	0.00	15.24	2	7,188	0.03%
2023/07/11	20	15.20	0	0.00	15.21	20	7,234	0.28%
2023/07/10	1.5	15.12	0	0.00	15.04	1.5	7,424	0.02%
2023/07/07	1.6	15.09	0	0.00	15.08	1.6	7,468	0.02%
2023/07/06	4	15.25	0	0.00	15.23	4	7,364	0.05%
2023/07/05	2.1	15.46	0	0.00	15.40	2.1	7,324	0.03%
2023/07/04	2	15.39	0	0.00	15.44	2	7,038	0.03%
2023/06/30	1	15.21	0	0.00	15.25	1	7,449	0.01%
2023/06/29	1	15.45	0	0.00	15.31	1	7,530	0.01%
2023/06/28	1	15.31	1	15.28	15.29	0	7,738	0.00%
2023/06/21	0	0.00	1	15.40	15.48	-1	8,862	-0.01%
2023/06/19	1	15.67	0	0.00	15.64	1	9,721	0.01%
2023/06/16	7	15.60	0	0.00	15.63	7	10,403	0.07%
2023/06/14	0	0.00	2	15.67	15.65	-2	11,987	-0.02%
2023/06/12	2	15.34	0	0.00	15.36	2	14,290	0.01%
2023/06/09	1	15.25	8	15.26	15.28	-7	16,398	-0.04%
2023/06/08	39	15.21	11	15.27	15.17	28	19,806	0.14%
2023/06/07	11	15.29	0	0.00	15.33	11	23,090	0.05%
2023/06/06	17	15.11	0	0.00	15.14	17	30,502	0.06%

群益半導體收益相關文章

群益半導體收益相關影音