加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    18.08
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,670張
  • 產業
    上市0.00%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.117.8700.0018.080.13,9950.00%
2024/06/2400.000.118.1218.08-0.14,0340.00%
2024/06/21418.1300.0018.2144,0250.10%
2024/06/1700.001517.9317.98-153,889-0.39%
2024/06/13117.9100.0017.9113,8870.03%
2024/06/12217.7500.0017.7423,8130.05%
2024/06/11117.7500.0017.6913,8080.03%
2024/06/0700.00117.7817.76-13,813-0.03%
2024/06/06117.60617.7717.69-53,817-0.13%
2024/06/04217.6600.0017.6823,8640.05%
2024/06/0300.00217.7517.76-23,879-0.05%
2024/05/31117.6900.0017.6913,8830.03%
2024/05/30117.6700.0017.6613,8470.03%
2024/05/2900.004517.7917.80-453,859-1.17%
2024/05/270.417.7800.0017.780.43,8480.01%
2024/05/243.117.5800.0017.593.13,8250.08%
2024/05/230.217.6500.0017.570.23,8430.00%
2024/05/220.417.70117.6517.66-0.63,835-0.02%
2024/05/211.217.4600.0017.461.23,8420.03%
2024/05/200.117.5400.0017.490.13,8100.00%
2024/05/177.117.50217.5117.515.13,7390.14%
2024/05/155318.0200.0018.01533,6341.46%
2024/05/13617.7800.0017.8263,3110.18%
2024/05/100.117.8200.0017.800.13,1240.00%
2024/05/0910.117.8300.0017.8210.13,0440.33%
2024/05/081217.9900.0017.99122,8110.43%
2024/05/07217.9600.0017.9922,5290.08%
2024/05/021017.7100.0017.85102,2400.45%
2024/04/24117.3300.0017.4312,1800.05%
2024/04/1900.00217.1917.19-22,228-0.09%
2024/04/1600.001117.4217.36-112,235-0.49%
2024/04/1000.00118.0518.02-12,255-0.04%
2024/03/2700.00117.6717.82-12,328-0.04%
2024/03/22317.9400.0017.9032,3060.13%
2024/03/2000.00118.1018.02-12,333-0.04%
2024/03/19117.8800.0017.9012,3650.04%
2024/03/0400.00117.0117.06-12,337-0.04%
2024/02/2100.00116.5916.58-12,368-0.04%
2024/02/0500.00116.0516.07-12,573-0.04%
2024/02/0200.00116.1616.16-12,550-0.04%
2024/02/0100.00116.1816.18-12,558-0.04%
2024/01/2900.00116.1516.30-12,713-0.04%
2024/01/2500.00216.2716.26-22,814-0.07%
2024/01/1000.00116.1216.11-13,214-0.03%
2023/11/2700.002015.7115.65-207,585-0.26%
2023/11/2200.00115.6815.72-17,850-0.01%
2023/11/2100.001015.6215.64-107,916-0.13%
2023/11/15115.38115.4115.3808,1100.00%
2023/11/1400.0011515.2515.29-1158,156-1.41% 大賣/鉅額交易
2023/11/1300.008315.2815.18-838,194-1.01%
2023/11/0800.00515.2415.24-58,554-0.06%
2023/11/0300.004715.0215.00-478,769-0.54%
2023/11/01114.761314.7214.76-128,961-0.13%
2023/10/3100.00114.7314.74-19,067-0.01%
2023/10/26114.8530.114.8514.85-29.19,545-0.31%
2023/10/23114.92314.8814.85-210,139-0.02%
2023/10/19114.944214.9415.02-4110,470-0.39%
2023/10/18314.9700.0014.94310,7200.03%
2023/10/1200.00115.2315.26-111,628-0.01%
2023/10/0600.001515.1915.17-1512,303-0.12%
2023/10/0500.0012315.1715.16-12312,590-0.98% 大賣/鉅額交易
2023/10/040.115.071015.0615.11-9.912,950-0.08%
2023/10/0300.003915.2015.16-3913,365-0.29%
2023/10/02215.151015.2215.25-813,862-0.06%
2023/09/280.315.02515.0015.03-4.714,285-0.03%
2023/09/27315.00615.0114.99-314,891-0.02%
2023/09/26115.0500.0015.04114,9980.01%
2023/09/2500.001015.1415.16-1015,460-0.06%
2023/09/223115.113215.0215.14-116,146-0.01%
2023/09/21915.0600.0015.07916,6410.05%
2023/09/2039.115.4200.0015.2739.116,3020.24%
2023/09/196215.53115.5715.486116,4020.37%
2023/09/18115.4800.0015.47116,5730.01%
2023/09/1521.215.55815.5315.5813.217,2860.08%
2023/09/145115.4400.0015.475118,1510.28%
2023/09/1310.115.2400.0015.3110.119,3080.05%
2023/09/1212.115.18115.1615.2111.120,9450.05%
2023/09/1110015.21815.3415.179222,8290.40%
2023/09/086315.3900.0015.376322,7840.28%
2023/09/0743.115.43415.4715.4039.125,2890.15%
2023/09/0696.115.4400.0015.4796.125,6650.37%
2023/09/052515.24415.2315.312126,9610.08%
2023/09/04715.09615.0615.14135,0730.00%
2023/09/011915.104215.1215.05-2359,371-0.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音