加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.61
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    62,660張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/259.218.551318.5218.61-3.824,214-0.02%
2024/06/247.218.691118.7118.65-3.923,324-0.02%
2024/06/2179.518.8100.0018.7879.522,3150.36%
2024/06/2035.518.81218.8618.8133.521,4490.16%
2024/06/1941.119.0200.0018.9541.120,3940.20%
2024/06/183319.3120219.3519.22-16918,926-0.89% 大賣/鉅額交易
2024/06/1724319.773619.7419.8620717,3551.19% 大買/鉅額交易
2024/06/145519.59319.3819.635215,8800.33%
2024/06/132319.26619.3019.341715,0260.11%
2024/06/1214.118.98619.0919.118.114,3620.06%
2024/06/113618.7600.0018.703613,5550.27%
2024/06/074418.7600.0018.714412,0930.36%
2024/06/0618919.00018.9918.9118910,7201.76% 大買/鉅額交易
2024/06/0516819.1610219.3619.13669,2730.71% 大買/大賣/
2024/06/0414818.7610819.0418.94407,6940.52% 大買/大賣/
2024/05/29218.1100.0018.1826,1770.03%
2024/05/2800.00818.0918.11-86,141-0.13%
2024/05/27318.0500.0018.0536,1460.05%
2024/05/24117.901017.8717.94-96,140-0.15%
2024/05/231417.9700.0017.96146,1140.23%
2024/05/2200.00218.0718.12-26,041-0.03%
2024/05/21217.9800.0018.0126,1450.03%
2024/05/20217.9500.0018.0826,1600.03%
2024/05/17518.10318.1418.0526,1280.03%
2024/05/16218.0900.0018.1126,0350.03%
2024/05/151318.1600.0018.16135,8140.22%
2024/05/13318.0800.0018.1235,6980.05%
2024/05/10118.15118.2418.2505,5400.00%
2024/05/0900.00118.2318.23-15,501-0.02%
2024/05/080.718.4200.0018.440.75,4310.01%
2024/05/03218.6200.0018.4725,3930.04%
2024/05/021018.33418.4018.4965,3500.11%
2024/04/24317.7100.0017.8435,3740.06%
2024/04/2200.002017.5017.46-205,490-0.36%
2024/04/1900.001117.2917.45-115,491-0.20%
2024/04/16317.70317.7417.6305,4920.00%
2024/04/15118.1400.0018.1315,5080.02%
2024/04/111.418.1100.0018.221.45,6690.02%
2024/04/103018.1800.0018.24305,7480.52%
2024/04/032017.9900.0018.04206,0440.33%
2024/04/01218.01118.0218.0116,1520.02%
2024/03/2700.00117.9218.10-16,281-0.02%
2024/03/2600.00117.7717.77-16,282-0.02%
2024/03/20518.5200.0018.4856,9750.07%
2024/03/1900.00118.3518.29-17,362-0.01%
2024/03/1400.00317.7317.71-37,590-0.04%
2024/03/1300.001617.8317.95-167,600-0.21%
2024/03/1200.00117.5817.59-17,633-0.01%
2024/03/08117.1500.0017.2017,7010.01%
2024/03/07517.26617.1217.30-17,666-0.01%
2024/03/06517.163116.9717.15-267,655-0.34%
2024/03/05516.90116.8116.9447,6790.05%
2024/03/01516.540.116.5316.524.97,8420.06%
2024/02/29116.3500.0016.4117,9190.01%
2024/02/2700.000.216.3616.36-0.27,9550.00%
2024/02/26516.4900.0016.4957,9540.06%
2024/02/23716.4000.0016.3177,9280.09%
2024/02/21116.1700.0016.1717,9120.01%
2024/02/20516.08215.9916.1037,9440.04%
2024/02/1900.0024.516.0016.01-24.58,017-0.31%
2024/02/15215.790.115.8415.801.98,3290.02%
2024/01/312.115.901115.8915.88-8.911,362-0.08%
2024/01/30115.97115.9715.97011,5060.00%
2024/01/2900.001015.9816.02-1011,621-0.09%
2024/01/25115.8800.0015.90111,8240.01%
2024/01/2400.00215.9015.86-211,946-0.02%
2024/01/19115.6000.0015.65112,4290.01%
2024/01/17215.7200.0015.65212,6660.02%
2024/01/16315.8200.0015.83312,7720.02%
2024/01/1500.001015.9015.95-1012,923-0.08%
2024/01/12115.7800.0015.79113,1040.01%
2024/01/111015.9100.0015.891013,2710.08%
2024/01/1000.00715.8215.85-713,451-0.05%
2024/01/08115.9100.0015.89113,6970.01%
2024/01/041.116.0100.0016.071.113,9600.01%
2024/01/031.116.06116.0616.060.114,1270.00%
2024/01/0200.00216.1516.20-214,250-0.01%
2023/12/2900.00316.1316.20-314,376-0.02%
2023/12/28116.151016.2216.15-914,544-0.06%
2023/12/261216.2500.0016.281214,8900.08%
2023/12/25216.092016.1016.10-1815,106-0.12%
2023/12/220.116.1000.0016.120.115,3790.00%
2023/12/21116.1100.0016.12115,5500.01%
2023/12/201016.2800.0016.271015,7510.06%
2023/12/19416.3000.0016.22415,9260.03%
2023/12/18316.5600.0016.50315,7800.02%
2023/12/153.116.6800.0016.653.115,8920.02%
2023/12/143916.60116.5616.653815,8520.24%
2023/12/12216.0900.0016.11215,5440.01%
2023/12/11115.7300.0015.84115,7500.01%
2023/12/0800.001015.8115.80-1016,139-0.06%
2023/12/07115.8300.0015.73116,6260.01%
2023/12/063015.781015.8415.862017,0120.12%
2023/12/051015.6400.0015.741017,5170.06%
2023/12/011015.6100.0015.631018,5920.05%
2023/11/30215.5700.0015.57219,2750.01%
2023/11/290.115.6000.0015.620.119,9690.00%
2023/11/281015.54615.5415.54420,6890.02%
2023/11/22315.281015.2715.28-724,902-0.03%
2023/11/21515.3500.0015.34526,7140.02%
2023/11/173.215.2300.0015.243.231,0540.01%
2023/11/16315.24215.2515.26134,3980.00%
2023/11/151.515.2600.0015.261.538,1910.00%
2023/11/14515.2200.0015.21542,1140.01%
2023/11/1316.115.2300.0015.2116.149,8870.03%
2023/11/1021.115.194115.2015.16-19.960,655-0.03%
2023/11/0961.215.3800.0015.3361.271,8490.09%
2023/11/085115.409115.4915.60-4092,826-0.04%
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－6天前
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
00936上市首度配息來了! 擬發0.11元、啟動配售作業UDN聯合新聞網－2024/03/29
高股息ETF紅透半邊天，首檔瞄準中小型股的高股息ETF-台新永續高息中小（00936）即將迎來上市後首次配息，根據台新投......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音