加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選30

(00938)
可現股當沖
  • 股價
    13.49
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    598張
  • 產業
    上市0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選30 (00938)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw11/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101112131415Nov '24Dec '24Feb '25Mar '25Apr '25May '2560d90dAll

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.001113.4713.44-112,062-0.53%
2025/05/0700.001013.3813.38-102,062-0.48%
2025/05/0600.00413.2413.39-42,078-0.19%
2025/05/0500.002013.2413.31-202,095-0.95%
2025/05/022013.5900.0013.60202,0670.97%
2025/04/3000.00713.4513.48-72,103-0.33%
2025/04/28613.0900.0013.1062,1230.28%
2025/04/21212.8400.0012.8422,1770.09%
2025/04/1600.001013.0113.10-102,282-0.44%
2025/04/1500.006713.1013.23-672,292-2.92%
2025/04/091.111.61611.6611.58-4.92,292-0.21%
2025/04/0800.00212.2812.43-22,171-0.09%
2025/04/071.412.7400.0012.741.41,9590.07%
2025/03/31813.9700.0013.9582,0310.39%
2025/03/28214.2500.0014.2722,0120.10%
2025/03/27714.3700.0014.4072,0310.34%
2025/03/26514.50514.4814.4802,0620.00%
2025/03/251214.4400.0014.44122,1110.57%
2025/03/2100.001014.4014.43-102,169-0.46%
2025/03/18714.4100.0014.4772,2620.31%
2025/03/1700.001014.4314.41-102,325-0.43%
2025/03/110.114.3800.0014.460.12,3870.00%
2025/03/072514.602514.5514.5502,3880.00%
2025/02/2400.00214.6014.62-22,435-0.08%
2025/02/2000.003214.6014.63-322,440-1.31%
2025/02/1900.00814.6214.60-82,486-0.32%
2025/02/0400.001014.2214.06-103,035-0.33%
2025/01/2200.00214.2714.28-23,211-0.06%
2025/01/1700.002014.2114.20-203,717-0.54%
2025/01/1500.00914.2314.10-93,781-0.24%
2025/01/13513.88514.0814.0003,8370.00%
2025/01/09514.30514.3714.2903,8290.00%
2025/01/0800.001014.4614.45-103,874-0.26%
2025/01/0700.001014.5014.50-103,912-0.26%
2025/01/0600.00414.5014.53-43,961-0.10%
2025/01/0300.002414.4214.41-244,015-0.60%
2025/01/0200.003814.3714.39-384,025-0.94%
2024/12/3100.002214.3414.34-224,072-0.54%
2024/12/2600.003014.4914.51-304,206-0.71%
2024/12/2400.001014.5514.58-104,298-0.23%
2024/12/20114.263014.2814.32-294,391-0.66%
2024/12/19514.393014.3914.39-254,390-0.57%
2024/12/171014.5000.0014.50104,4440.22%
2024/12/1600.001114.5814.56-114,494-0.24%
2024/12/131014.561114.5714.58-14,557-0.02%
2024/12/1000.00114.6314.61-14,604-0.02%
2024/12/06114.621414.6314.63-134,728-0.27%
2024/11/29114.3500.0014.3615,2000.02%
2024/11/272414.44114.5014.39235,3440.43%
2024/11/26514.5000.0014.5455,4370.09%
2024/11/25114.7000.0014.7015,5320.02%
2024/11/22514.561014.6214.53-55,714-0.09%
2024/11/211014.512314.4814.51-135,832-0.22%
2024/11/1800.006614.6014.52-666,435-1.03%
2024/11/15314.6600.0014.6436,5650.05%
2024/11/14614.6500.0014.6166,7320.09%
2024/11/13114.7000.0014.7316,7210.01%
2024/11/121014.7900.0014.76107,0370.14%
2024/11/113014.9000.0014.92307,3470.41%
2024/11/0800.001014.9614.90-107,690-0.13%
2024/11/06414.7700.0014.7848,1810.05%
2024/11/05214.8100.0014.7828,5530.02%
2024/11/04114.76114.7214.8009,1280.00%
2024/11/011414.5200.0014.601410,0180.14%
2024/10/301114.71814.7514.75310,7430.03%
2024/10/293814.72714.7114.713112,1750.25%
2024/10/28814.94314.9714.94512,8110.04%
2024/10/251814.89814.9314.931011,7950.08%
2024/10/241814.8700.0014.851816,2230.11%
凱基優選30 相關文章
凱基優選30 相關影音