• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▼0.14
  • 漲幅
    -0.96%
  • 成交量
    3,175張
  • 產業
    上市0.00%

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201514.4100.0014.41152,8920.52%
2024/12/1700.001614.6714.71-162,899-0.55%
2024/12/16114.4400.0014.2012,8440.04%
2024/12/0900.00014.0214.0502,7750.00%
2024/12/05013.9400.0014.0202,8310.00%
2024/12/0400.002513.8113.82-252,863-0.87%
2024/11/28213.1600.0013.1523,1010.06%
2024/11/2700.00013.4013.2303,0640.00%
2024/11/25113.8600.0013.7113,0840.03%
2024/11/142013.5100.0013.46203,3810.59%
2024/11/131.213.7800.0013.711.23,4010.04%
2024/11/12114.0800.0013.7913,4720.03%
2024/11/0800.001014.2414.22-103,551-0.28%
2024/11/0700.00314.3514.31-33,609-0.08%
2024/11/051013.9200.0013.87103,7800.26%
2024/11/040.113.94213.9113.97-1.94,009-0.05%
2024/10/21114.4300.0014.4715,3660.02%
2024/10/1800.001214.0414.07-125,469-0.22%
2024/10/1400.001014.2214.23-105,969-0.17%
2024/10/0811.113.9500.0014.0011.16,3320.17%
2024/10/0400.001.613.8213.86-1.66,749-0.02%
2024/10/010.113.9400.0013.900.16,8150.00%
2024/09/300.114.0000.0013.830.16,9270.00%
2024/09/260.114.1700.0014.130.17,2230.00%
2024/09/25013.9900.0013.9707,3650.00%
2024/09/241.213.4100.0013.561.27,4020.02%
2024/09/23213.6600.0013.6227,6200.03%
2024/09/200.213.5600.0013.480.27,8580.00%
2024/09/19113.2900.0013.5618,1780.01%
2024/09/18113.3900.0013.2618,5680.01%
2024/09/16213.5600.0013.5328,8540.02%
2024/09/13013.7900.0013.7609,1800.00%
2024/09/12013.8000.0013.8109,6100.00%
2024/09/06113.6600.0013.59110,8760.01%
2024/09/05213.6500.0013.45211,5560.02%
2024/09/044.413.52313.4813.501.411,6790.01%
2024/09/030.114.3900.0014.230.111,6320.00%
2024/08/28314.4500.0014.48312,2880.02%
2024/08/150.113.931513.9713.92-14.913,988-0.11%
2024/08/14414.010.814.0013.953.214,2030.02%
2024/08/12113.6400.0013.64114,6180.01%
2024/08/092.113.39613.4213.37-3.914,869-0.03%
2024/08/08512.9500.0013.08515,1140.03%
2024/08/0711.213.2100.0013.2411.215,3520.07%
2024/08/06112.5900.0012.63115,5010.01%
2024/08/053212.5100.0012.343215,4760.21%
2024/08/02103.113.8000.0013.61103.115,5730.66% 大買/鉅額交易
2024/08/010.214.5200.0014.470.215,5030.00%
2024/07/310.214.2500.0014.300.215,8160.00%
2024/07/30314.0600.0014.20316,1180.02%
2024/07/291214.2300.0014.171216,1640.07%
2024/07/262.114.1200.0014.382.116,3940.01%
2024/07/231.414.7200.0014.691.416,7070.01%
2024/07/2225.914.6600.0014.4425.917,0070.15%
2024/07/191115.1000.0015.091116,5350.07%
2024/07/181615.1600.0015.281616,7480.10%
2024/07/1700.00015.6915.60016,8110.00%
2024/07/12415.8500.0015.72417,9250.02%
2024/07/091.115.762015.7415.84-18.918,938-0.10%
2024/07/08115.6800.0015.68118,9930.01%
2024/07/053.415.5900.0015.583.419,3060.02%
2024/07/040.115.623215.6515.61-31.920,053-0.16%
2024/07/03215.5700.0015.54220,7880.01%
2024/07/022.315.463315.4115.44-30.721,555-0.14%
2024/07/012.215.611215.6115.54-9.821,971-0.04%
2024/06/2818.315.6600.0015.6318.322,7660.08%
2024/06/279.215.5000.0015.479.223,9310.04%
2024/06/263.115.7900.0015.673.124,5810.01%
2024/06/259.115.5600.0015.589.125,4290.04%
2024/06/243615.7400.0015.713625,6810.14%
2024/06/211116.1300.0016.151125,5860.04%
2024/06/20616.3100.0016.26626,1190.02%
2024/06/19116.19516.1516.14-426,630-0.02%
2024/06/18115.8700.0015.94126,4040.00%
2024/06/172515.8000.0015.792528,7910.09%
2024/06/141915.70415.7015.711533,5880.04%
2024/06/132715.432015.4115.62739,1930.02%
2024/06/128.115.134415.0415.17-35.943,215-0.08%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音